ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.95
      1.16%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,590.13
      1.64%
      Brent Oil
      80.485
      -1.29%
      Bitcoin
      67,340.08
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:10 117.0 283 AT 116.8 117.0 Buy
      		711,529 601 LSE
      11:00:10 117.0 326 AT 116.8 117.0 Buy
      		711,246 600 LSE
      11:00:10 116.9 336 AT 116.7 116.9 Buy
      		710,920 599 LSE
      11:00:10 116.9 2570 AT 116.7 116.9 Buy
      		710,584 598 LSE
      11:00:08 116.9 183 AT 116.7 116.9 Buy
      		708,014 597 LSE
      11:00:08 116.9 346 AT 116.7 116.9 Buy
      		707,831 596 LSE
      11:00:08 116.8 114 AT 116.6 116.8 Buy
      		707,485 595 LSE
      11:00:08 116.8 51 AT 116.6 116.8 Buy
      		707,371 594 LSE
      11:00:03 116.8 1277 AT 116.6 116.8 Buy
      		707,320 593 LSE
      11:00:03 116.8 2574 AT 116.6 116.8 Buy
      		706,043 592 LSE
      11:00:03 116.7 526 AT 116.6 116.7 Buy
      		703,469 591 LSE
      11:00:03 116.7 474 AT 116.6 116.7 Buy
      		702,943 590 LSE
      11:00:03 116.7 526 AT 116.6 116.7 Buy
      		702,469 589 LSE
      11:00:03 116.7 474 AT 116.6 116.7 Buy
      		701,943 588 LSE
      11:00:03 116.7 474 AT 116.6 116.7 Buy
      		701,469 587 LSE
      11:00:03 116.7 52 AT 116.6 116.7 Buy
      		700,995 586 LSE
      11:00:03 116.7 474 AT 116.6 116.7 Buy
      		700,943 585 LSE
      11:00:03 116.7 474 AT 116.6 116.7 Buy
      		700,469 584 LSE
      11:00:03 116.7 526 AT 116.6 116.7 Buy
      		699,995 583 LSE
      11:00:03 116.7 474 AT 116.7 116.9 Sell
      		699,469 582 LSE
      11:00:03 116.7 1000 AT 116.7 116.9 Sell
      		698,995 581 LSE
      11:00:03 116.7 997 AT 116.7 116.9 Sell
      		697,995 580 LSE
      11:00:03 116.7 3 AT 116.7 117.0 Sell
      		696,998 579 LSE
      11:00:03 116.8 997 AT 116.8 117.0 Sell
      		696,995 578 LSE
      11:00:02 116.9 309 AT 116.8 116.9 Buy
      		695,998 577 LSE
      11:00:02 116.8 4357 O 116.8 116.9 Sell
      		695,689 576 LSE
      11:00:02 116.9 211 O 116.8 116.9 Buy
      		691,332 575 LSE
      11:00:02 116.8 210 O 116.8 116.9 Sell
      		691,121 574 LSE
      11:00:02 116.9 211 O 116.8 116.9 Buy
      		690,911 573 LSE
      11:00:02 116.8 210 O 116.8 116.9 Sell
      		690,700 572 LSE
      11:00:02 116.8 672 AT 116.8 116.9 Sell
      		690,490 571 LSE
      11:00:02 116.8 129 AT 116.8 116.9 Sell
      		689,818 570 LSE
      11:00:02 116.8 199 AT 116.8 116.9 Sell
      		689,689 569 LSE
      11:00:02 116.8 336 AT 116.8 116.9 Sell
      		689,490 568 LSE
      11:00:02 116.8 336 AT 116.8 116.9 Sell
      		689,154 567 LSE
      11:00:02 116.8 129 AT 116.8 116.9 Sell
      		688,818 566 LSE
      11:00:02 116.8 199 AT 116.6 116.8 Buy
      		688,689 565 LSE
      11:00:02 116.8 307 AT 116.6 116.8 Buy
      		688,490 564 LSE
      11:00:02 116.8 53 AT 116.6 116.8 Buy
      		688,183 563 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		688,130 562 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		687,794 561 LSE
      11:00:02 116.8 328 AT 116.6 116.8 Buy
      		687,458 560 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		687,130 559 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		686,794 558 LSE
      11:00:02 116.8 328 AT 116.6 116.8 Buy
      		686,458 557 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		686,130 556 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		685,794 555 LSE
      11:00:02 116.8 328 AT 116.6 116.8 Buy
      		685,458 554 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		685,130 553 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		684,794 552 LSE
      11:00:02 116.8 328 AT 116.6 116.8 Buy
      		684,458 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      NYSE
      VER
      VEREIT
      NYSE
      PMTG
      NYSE
      ISOS
      Isos Acquisition
      TSXV
      SET
      Delayed Upgrade Clock