ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.51
      1.15%
      US Tech 100
      18,613.20
      1.54%
      Dow Jones
      40,586.45
      1.63%
      Brent Oil
      80.535
      -1.23%
      Bitcoin
      67,368.53
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:42 117.9 2708 AT 117.7 117.9 Buy
      		211,151 201 LSE
      08:14:42 117.7 2238 AT 117.5 117.7 Buy
      		208,443 200 LSE
      08:14:42 117.7 3611 AT 117.5 117.7 Buy
      		206,205 199 LSE
      08:14:42 117.7 2615 AT 117.5 117.7 Buy
      		202,594 198 LSE
      08:09:25 117.5 2500 O 117.5 117.7 Sell
      		199,979 197 LSE
      08:09:08 117.536 103 O 117.5 117.7 Sell
      		197,479 196 LSE
      08:08:35 117.7 906 AT 117.5 117.7 Buy
      		197,376 195 LSE
      08:08:35 117.6 2012 AT 117.6 117.7 Sell
      		196,470 194 LSE
      08:08:35 117.6 532 AT 117.5 117.6 Buy
      		194,458 193 LSE
      08:08:33 117.5 2188 AT 117.5 117.7 Sell
      		193,926 192 LSE
      08:08:33 117.5 18 AT 117.5 117.7 Sell
      		191,738 191 LSE
      08:08:33 117.5 436 AT 117.5 117.7 Sell
      		191,720 190 LSE
      08:07:27 117.558 190 O 117.5 117.8 Sell
      		191,284 189 LSE
      07:53:13 117.5 349 AT 117.4 117.5 Buy
      		191,094 188 LSE
      07:53:06 117.5 131 AT 117.4 117.5 Buy
      		190,745 187 LSE
      07:53:01 117.5 229 AT 117.4 117.5 Buy
      		190,614 186 LSE
      07:52:41 117.5 169 AT 117.4 117.5 Buy
      		190,385 185 LSE
      07:52:36 117.4 373 AT 117.4 117.6 Sell
      		190,216 184 LSE
      07:52:36 117.4 298 AT 117.4 117.6 Sell
      		189,843 183 LSE
      07:52:36 117.4 345 AT 117.4 117.6 Sell
      		189,545 182 LSE
      07:52:31 117.5 225 AT 117.4 117.5 Buy
      		189,200 181 LSE
      07:52:29 117.6 831 AT 117.6 117.7 Sell
      		188,975 180 LSE
      07:52:29 117.6 337 AT 117.4 117.6 Buy
      		188,144 179 LSE
      07:52:29 117.6 56 AT 117.4 117.6 Buy
      		187,807 178 LSE
      07:52:29 117.6 282 AT 117.4 117.6 Buy
      		187,751 177 LSE
      07:52:29 117.6 1384 AT 117.4 117.6 Buy
      		187,469 176 LSE
      07:52:29 117.6 1176 AT 117.4 117.6 Buy
      		186,085 175 LSE
      07:52:29 117.6 884 AT 117.4 117.6 Buy
      		184,909 174 LSE
      07:52:29 117.6 320 AT 117.6 117.7 Sell
      		184,025 173 LSE
      07:52:29 117.6 1700 AT 117.6 117.7 Sell
      		183,705 172 LSE
      07:52:29 117.6 1700 AT 117.6 117.7 Sell
      		182,005 171 LSE
      07:52:29 117.5 288 AT 117.3 117.5 Buy
      		180,305 170 LSE
      07:52:29 117.5 6064 AT 117.3 117.5 Buy
      		180,017 169 LSE
      07:52:29 117.5 2002 AT 117.3 117.5 Buy
      		173,953 168 LSE
      07:52:29 117.5 2026 AT 117.3 117.5 Buy
      		171,951 167 LSE
      07:52:28 117.3 1153 AT 117.3 117.5 Sell
      		169,925 166 LSE
      07:52:28 117.4 423 AT 117.3 117.4 Buy
      		168,772 165 LSE
      07:52:28 117.4 1477 AT 117.2 117.4 Buy
      		168,349 164 LSE
      07:52:28 117.4 3400 AT 117.2 117.4 Buy
      		166,872 163 LSE
      07:52:28 117.3 1820 AT 117.3 117.5 Sell
      		163,472 162 LSE
      07:52:28 117.3 603 AT 117.3 117.5 Sell
      		161,652 161 LSE
      07:52:28 117.3 2449 AT 117.3 117.5 Sell
      		161,049 160 LSE
      07:51:03 117.2 689 AT 117.0 117.2 Buy
      		158,600 159 LSE
      07:51:03 117.2 490 AT 117.0 117.2 Buy
      		157,911 158 LSE
      07:50:19 118.0 2500 O 117.2 117.5 Buy
      		157,421 157 LSE
      07:49:53 117.2 2344 O 117.2 117.5 Sell
      		154,921 156 LSE
      07:49:41 117.4 313 AT 117.4 117.6 Sell
      		152,577 155 LSE
      07:49:41 117.5 1860 AT 117.5 117.8 Sell
      		152,264 154 LSE
      07:49:41 117.5 309 AT 117.5 117.8 Sell
      		150,404 153 LSE
      07:49:41 117.5 311 AT 117.5 117.8 Sell
      		150,095 152 LSE
      07:49:37 117.7 589 AT 117.7 117.8 Sell
      		149,784 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      GAIT
      Langer
      NASDAQ
      LSBX
      Lsb
      Delayed Upgrade Clock