ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.52
      1.32%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,661.62
      1.82%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,402.22
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 116.8 328 AT 116.6 116.8 Buy
      		684,458 551 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		684,130 550 LSE
      11:00:02 116.8 336 AT 116.6 116.8 Buy
      		683,794 549 LSE
      11:00:02 116.8 328 AT 116.6 116.8 Buy
      		683,458 548 LSE
      11:00:02 116.8 336 AT 116.5 116.8 Buy
      		683,130 547 LSE
      11:00:02 116.7 336 AT 116.5 116.7 Buy
      		682,794 546 LSE
      11:00:02 116.7 328 AT 116.5 116.7 Buy
      		682,458 545 LSE
      10:59:59 116.7 364 AT 116.5 116.7 Buy
      		682,130 544 LSE
      10:59:59 116.7 506 AT 116.5 116.7 Buy
      		681,766 543 LSE
      10:58:01 116.5 1 O 116.5 116.7 Sell
      		681,260 542 LSE
      10:58:00 116.5 2 O 116.5 116.7 Sell
      		681,259 541 LSE
      10:56:17 116.5 333 AT 116.5 116.7 Sell
      		681,257 540 LSE
      10:56:17 116.5 300 AT 116.5 116.7 Sell
      		680,924 539 LSE
      10:56:12 116.5 328 AT 116.5 116.7 Sell
      		680,624 538 LSE
      10:56:12 116.5 287 AT 116.5 116.7 Sell
      		680,296 537 LSE
      10:50:14 116.5 334 AT 116.5 116.7 Sell
      		680,009 536 LSE
      10:50:14 116.5 333 AT 116.5 116.7 Sell
      		679,675 535 LSE
      10:50:10 116.5 450 AT 116.5 116.7 Sell
      		679,342 534 LSE
      10:50:10 116.5 313 AT 116.5 116.7 Sell
      		678,892 533 LSE
      10:50:10 116.5 344 AT 116.5 116.7 Sell
      		678,579 532 LSE
      10:50:10 116.5 2114 AT 116.5 116.7 Sell
      		678,235 531 LSE
      10:49:25 116.7 283 AT 116.7 116.9 Sell
      		676,121 530 LSE
      10:49:25 116.7 3117 AT 116.7 116.9 Sell
      		675,838 529 LSE
      10:49:25 116.7 406 AT 116.6 116.7 Buy
      		672,721 528 LSE
      10:49:25 116.7 1400 AT 116.6 116.7 Buy
      		672,315 527 LSE
      10:49:25 116.7 1400 AT 116.6 116.7 Buy
      		670,915 526 LSE
      10:49:25 116.8 289 AT 116.6 116.8 Buy
      		669,515 525 LSE
      10:49:25 116.8 1788 AT 116.6 116.8 Buy
      		669,226 524 LSE
      10:49:25 116.8 1737 AT 116.5 116.8 Buy
      		667,438 523 LSE
      10:49:08 116.7 81 AT 116.5 116.7 Buy
      		665,701 522 LSE
      10:49:01 116.7 242 AT 116.7 116.8 Sell
      		665,620 521 LSE
      10:49:01 116.7 1202 AT 116.7 116.9 Sell
      		665,378 520 LSE
      10:49:01 116.7 1202 AT 116.7 116.9 Sell
      		664,176 519 LSE
      10:49:01 116.7 2198 AT 116.7 116.9 Sell
      		662,974 518 LSE
      10:49:01 116.7 3903 AT 116.6 116.7 Buy
      		660,776 517 LSE
      10:49:01 116.7 499 AT 116.5 116.7 Buy
      		656,873 516 LSE
      10:49:01 116.7 2 AT 116.5 116.7 Buy
      		656,374 515 LSE
      10:49:01 116.7 621 AT 116.5 116.7 Buy
      		656,372 514 LSE
      10:47:56 116.5 2065 O 116.5 116.7 Sell
      		655,751 513 LSE
      10:47:56 116.5 10000 O 116.5 116.7 Sell
      		653,686 512 LSE
      10:47:45 116.4 25000 O 116.5 116.7 Sell
      		643,686 511 LSE
      10:47:31 116.7 3279 AT 116.5 116.7 Buy
      		618,686 510 LSE
      10:47:31 116.7 240 AT 116.5 116.7 Buy
      		615,407 509 LSE
      10:47:30 116.6 215 AT 116.5 116.6 Buy
      		615,167 508 LSE
      10:47:30 116.6 2612 AT 116.5 116.6 Buy
      		614,952 507 LSE
      10:47:28 116.4 5359 O 116.5 116.6 Sell
      		612,340 506 LSE
      10:47:28 116.5 4080 AT 116.5 116.6 Sell
      		606,981 505 LSE
      10:47:28 116.5 340 AT 116.5 116.6 Sell
      		602,901 504 LSE
      10:47:28 116.5 486 AT 116.5 116.6 Sell
      		602,561 503 LSE
      10:47:28 116.5 1025 AT 116.5 116.6 Sell
      		602,075 502 LSE
      10:47:28 116.5 3805 AT 116.5 116.6 Sell
      		601,050 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      ASX
      MRJ
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      LSE
      CS11
      Barclays 27
      NYSE
      PRMI
      LSE
      EAAS
      Eenergy
      Delayed Upgrade Clock