ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,487.59
      1.64%
      US Tech 100
      18,612.00
      1.53%
      Dow Jones
      40,749.94
      2.04%
      Brent Oil
      80.635
      -1.10%
      Bitcoin
      67,526.95
      2.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:14 117.49 125613 O 116.9 117.2 Buy
      		1,763,892 677 LSE
      12:14:14 117.49 2605 O 116.9 117.2 Buy
      		1,638,279 676 LSE
      11:47:05 117.239 46842 O 116.9 117.2 Buy
      		1,635,674 675 LSE
      11:45:57 117.124 188634 O 116.9 117.2 Buy
      		1,588,832 674 LSE
      11:35:28 117.4 619198 UT 116.9 117.2 Buy
      		1,400,198 673 LSE
      11:29:58 117.0 324 AT 117.0 117.2 Sell
      		781,000 672 LSE
      11:29:07 117.1 926 AT 117.0 117.1 Buy
      		780,676 671 LSE
      11:27:34 117.0 718 AT 117.0 117.2 Sell
      		779,750 670 LSE
      11:27:34 117.0 213 AT 117.0 117.2 Sell
      		779,032 669 LSE
      11:27:34 117.0 1975 AT 117.0 117.2 Sell
      		778,819 668 LSE
      11:27:34 117.0 346 AT 117.0 117.2 Sell
      		776,844 667 LSE
      11:27:34 117.0 304 AT 117.0 117.2 Sell
      		776,498 666 LSE
      11:27:34 117.1 702 AT 117.0 117.1 Buy
      		776,194 665 LSE
      11:21:33 117.2 1196 AT 117.0 117.2 Buy
      		775,492 664 LSE
      11:21:28 117.1 2841 AT 116.9 117.1 Buy
      		774,296 663 LSE
      11:21:28 117.0 8382 AT 117.0 117.2 Sell
      		771,455 662 LSE
      11:21:28 117.0 304 AT 117.0 117.2 Sell
      		763,073 661 LSE
      11:21:28 117.0 282 AT 117.0 117.2 Sell
      		762,769 660 LSE
      11:21:28 117.0 3 AT 117.0 117.2 Sell
      		762,487 659 LSE
      11:21:28 117.0 115 AT 117.0 117.2 Sell
      		762,484 658 LSE
      11:21:28 117.1 600 AT 117.0 117.1 Buy
      		762,369 657 LSE
      11:21:28 117.1 1400 AT 117.0 117.1 Buy
      		761,769 656 LSE
      11:21:28 117.1 1400 AT 117.0 117.1 Buy
      		760,369 655 LSE
      11:21:28 117.1 542 AT 117.1 117.2 Sell
      		758,969 654 LSE
      11:13:55 117.3 1650 AT 117.1 117.3 Buy
      		758,427 653 LSE
      11:13:55 117.3 346 AT 117.1 117.3 Buy
      		756,777 652 LSE
      11:13:55 117.3 328 AT 117.1 117.3 Buy
      		756,431 651 LSE
      11:13:53 117.2 3857 AT 117.0 117.2 Buy
      		756,103 650 LSE
      11:13:53 117.2 3520 AT 117.0 117.2 Buy
      		752,246 649 LSE
      11:13:53 117.2 172 AT 117.0 117.2 Buy
      		748,726 648 LSE
      11:13:53 117.2 304 AT 117.0 117.2 Buy
      		748,554 647 LSE
      11:13:53 117.2 1900 AT 117.0 117.2 Buy
      		748,250 646 LSE
      11:13:53 117.2 298 AT 117.0 117.2 Buy
      		746,350 645 LSE
      11:13:53 117.2 3400 AT 117.0 117.2 Buy
      		746,052 644 LSE
      11:13:16 117.1 1858 AT 117.0 117.1 Buy
      		742,652 643 LSE
      11:13:16 117.1 294 AT 117.0 117.1 Buy
      		740,794 642 LSE
      11:13:16 117.1 1759 AT 117.0 117.1 Buy
      		740,500 641 LSE
      11:12:30 117.0 286 AT 116.9 117.0 Buy
      		738,741 640 LSE
      11:12:30 117.0 406 AT 116.9 117.0 Buy
      		738,455 639 LSE
      11:11:06 117.0 321 AT 116.9 117.0 Buy
      		738,049 638 LSE
      11:11:06 117.0 1900 AT 116.8 117.0 Buy
      		737,728 637 LSE
      11:11:06 117.0 315 AT 116.8 117.0 Buy
      		735,828 636 LSE
      11:10:20 117.1 209 O 117.0 117.1 Buy
      		735,513 635 LSE
      11:09:03 117.0 312 AT 117.0 117.1 Sell
      		735,304 634 LSE
      11:09:03 117.0 1426 AT 117.0 117.1 Sell
      		734,992 633 LSE
      11:07:44 117.0 300 AT 116.9 117.0 Buy
      		733,566 632 LSE
      11:06:19 117.0 358 AT 116.9 117.0 Buy
      		733,266 631 LSE
      11:06:16 117.0 290 AT 117.0 117.2 Sell
      		732,908 630 LSE
      11:06:16 117.0 343 AT 117.0 117.2 Sell
      		732,618 629 LSE
      11:06:16 117.0 44 AT 117.0 117.2 Sell
      		732,275 628 LSE
      11:06:16 117.0 1714 AT 117.0 117.2 Sell
      		732,231 627 LSE
      11:06:16 117.0 186 AT 117.0 117.2 Sell
      		730,517 626 LSE
      11:06:16 117.1 353 AT 117.1 117.3 Sell
      		730,331 625 LSE
      11:06:16 117.1 190 AT 117.1 117.3 Sell
      		729,978 624 LSE
      11:06:16 117.1 308 AT 117.1 117.3 Sell
      		729,788 623 LSE
      11:06:16 117.1 2433 AT 117.1 117.3 Sell
      		729,480 622 LSE
      11:06:02 117.2 296 AT 117.0 117.2 Buy
      		727,047 621 LSE
      11:06:02 117.2 331 AT 117.0 117.2 Buy
      		726,751 620 LSE
      11:05:09 117.1 108 AT 116.9 117.1 Buy
      		726,420 619 LSE
      11:05:09 117.1 324 AT 116.9 117.1 Buy
      		726,312 618 LSE
      11:05:09 117.1 321 AT 116.9 117.1 Buy
      		725,988 617 LSE
      11:05:09 117.1 153 AT 116.9 117.1 Buy
      		725,667 616 LSE
      11:01:13 117.0 1900 AT 117.0 117.1 Sell
      		725,514 615 LSE
      11:01:13 117.0 1623 AT 117.0 117.1 Sell
      		723,614 614 LSE
      11:01:13 117.0 1235 AT 117.0 117.1 Sell
      		721,991 613 LSE
      11:01:13 117.1 1196 AT 116.9 117.1 Buy
      		720,756 612 LSE
      11:01:13 117.1 602 AT 116.9 117.1 Buy
      		719,560 611 LSE
      11:01:13 117.1 339 AT 116.9 117.1 Buy
      		718,958 610 LSE
      11:01:12 117.1 724 AT 116.8 117.1 Buy
      		718,619 609 LSE
      11:01:12 117.1 316 AT 116.8 117.1 Buy
      		717,895 608 LSE
      11:00:42 117.0 313 AT 116.8 117.0 Buy
      		717,579 607 LSE
      11:00:10 117.0 655 AT 116.8 117.0 Buy
      		717,266 606 LSE
      11:00:10 117.0 915 AT 116.8 117.0 Buy
      		716,611 605 LSE
      11:00:10 117.0 647 AT 116.8 117.0 Buy
      		715,696 604 LSE
      11:00:10 117.0 1620 AT 116.8 117.0 Buy
      		715,049 603 LSE
      11:00:10 117.0 1900 AT 116.8 117.0 Buy
      		713,429 602 LSE
      11:00:10 117.0 283 AT 116.8 117.0 Buy
      		711,529 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock