ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,727.69
      0.16%
      US Tech 100
      19,432.00
      0.57%
      Dow Jones
      42,115.65
      -0.02%
      Brent Oil
      74.365
      0.85%
      Bitcoin
      63,795.69
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Msci Usa (MXUS) Quote

      Inv Msci Usa

      Inv Msci Usa (MXUS)

      ETF
      164.595
      -0.005
      (-0.00%)
      Closed September 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      164.595
      Bid
      164.53
      Ask
      164.62
      Volume
      1,637
      163.92 Day's Range 165.07
      0.00 52 Week Range 0.00
      Previous Close
      164.60
      Open
      164.73
      Last Trade
      200
      @
      164.55
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 269,580
      VWAP
      164.679

      MXUS Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 24 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 23-Sep-24 NAV PER SHARE: USD:164.4954 NUMBER OF SHARES IN ISSUE: 33,456,835.00 CODE: MXUS This...

      9 hours ago
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 23 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 20-Sep-24 NAV PER SHARE: USD:164.0304 NUMBER OF SHARES IN ISSUE: 33,456,835.00 CODE: MXUS This...

      September 23 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 20 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 19-Sep-24 NAV PER SHARE: USD:164.3531 NUMBER OF SHARES IN ISSUE: 33,456,835.00 CODE: MXUS This...

      September 20 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 19 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 18-Sep-24 NAV PER SHARE: USD:161.5611 NUMBER OF SHARES IN ISSUE: 33,450,335.00 CODE: MXUS This...

      September 19 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 18 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 17-Sep-24 NAV PER SHARE: USD:162.0082 NUMBER OF SHARES IN ISSUE: 33,530,335.00 CODE: MXUS This...

      September 18 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 17 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 16-Sep-24 NAV PER SHARE: USD:161.9672 NUMBER OF SHARES IN ISSUE: 33,487,919.00 CODE: MXUS This...

      September 17 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 16 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 13-Sep-24 NAV PER SHARE: USD:161.7119 NUMBER OF SHARES IN ISSUE: 33,487,919.00 CODE: MXUS This...

      September 16 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 13 September 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 12-Sep-24 NAV PER SHARE: USD:160.7865 NUMBER OF SHARES IN ISSUE: 33,487,919.00 CODE: MXUS This...

      September 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.4301
      (100.01%)
      		80.62M
      SEELSeelos Therapeutics Inc
      $ 0.3495
      (83.95%)
      		310.05M
      BNZIBanzai International Inc
      $ 7.60
      (80.95%)
      		52.36M
      XHGXChange TED Inc
      $ 0.966
      (55.93%)
      		23.99M
      WVEWave Life Sciences Ltd
      $ 8.11
      (51.87%)
      		11.98M
      BIVIBioVie Inc
      $ 1.225
      (-56.25%)
      		2M
      GHSIGuardion Health Sciences Inc
      $ 6.82
      (-35.17%)
      		308.13k
      RSLSReShape Lifesciences Inc
      $ 6.07
      (-24.03%)
      		765.09k
      BNRBurning Rock Biotech Ltd
      $ 2.75
      (-23.18%)
      		8.81k
      XPONExpion360 Inc
      $ 0.0901
      (-22.99%)
      		36.27M
      SEELSeelos Therapeutics Inc
      $ 0.3495
      (83.95%)
      		310.05M
      NVDANVIDIA Corporation
      $ 121.685
      (4.67%)
      		228.7M
      SQQQProShares UltraPro Short QQQ
      $ 7.635
      (-1.74%)
      		104.91M
      MLGOMicroAlgo Inc
      $ 0.2192
      (10.48%)
      		84.18M
      MSSMaison Solutions Inc
      $ 1.4301
      (100.01%)
      		80.62M

      MXUS Discussion

      View Posts
      Entangled Proton Entangled Proton 15 years ago
      http://www.sec.gov/litigation/suspensions/2009/34-60516.pdf
      👍️0
      HarryOsbornJr HarryOsbornJr 17 years ago
      Hey Spin,

      What's happening? Why havn't you posted on your own boad yet? Hahahahahaha>>>>>>
      👍️0

      Your Recent History

      LSE
      MXUS
      Inv Msci Usa
      Delayed Upgrade Clock