BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.83
      0.75%
      US Tech 100
      20,580.00
      0.93%
      Dow Jones
      44,816.59
      -0.21%
      Brent Oil
      71.785
      -0.40%
      Bitcoin
      96,800.17
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Msci Usa (MXUS) Quote

      Inv Msci Usa

      Inv Msci Usa (MXUS)

      ETF
      175.115
      0.20
      ( 0.11% )
      Updated: 11:18:30
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      175.115
      Bid
      175.07
      Ask
      175.16
      Volume
      4,703
      174.495 Day's Range 175.515
      0.00 52 Week Range 0.00
      Previous Close
      174.915
      Open
      175.00
      Last Trade
      50
      @
      175.15
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 823,060
      VWAP
      175.0075

      MXUS Latest News

      More News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 02 December 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:174.7716 NUMBER OF SHARES IN ISSUE: 32,103,687.00 CODE: MXUS This...

      6 hours ago
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 28 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:173.8134 NUMBER OF SHARES IN ISSUE: 32,683,687.00 CODE: MXUS This...

      November 28 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 27 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:174.4729 NUMBER OF SHARES IN ISSUE: 32,683,687.00 CODE: MXUS This...

      November 27 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 26 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:173.5625 NUMBER OF SHARES IN ISSUE: 32,693,187.00 CODE: MXUS This...

      November 26 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 25 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:173.0144 NUMBER OF SHARES IN ISSUE: 33,267,976.00 CODE: MXUS This...

      November 25 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 22 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:172.3167 NUMBER OF SHARES IN ISSUE: 33,309,976.00 CODE: MXUS This...

      November 22 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 21 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:171.2921 NUMBER OF SHARES IN ISSUE: 33,424,976.00 CODE: MXUS This...

      November 21 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 20 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:171.2253 NUMBER OF SHARES IN ISSUE: 33,435,676.00 CODE: MXUS This...

      November 20 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 19 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:170.4455 NUMBER OF SHARES IN ISSUE: 33,520,676.00 CODE: MXUS This...

      November 19 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 18 November 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:169.6814 NUMBER OF SHARES IN ISSUE: 33,843,410.00 CODE: MXUS This...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 11.875
      (449.77%)
      		88M
      PPBTPurple Biotech Ltd
      $ 11.18
      (233.23%)
      		26.26M
      FOSLFossil Group Inc
      $ 2.18
      (49.32%)
      		15.55M
      JCSEJE Cleantech Holdings Limited
      $ 1.741
      (46.30%)
      		13.12M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 73.01
      (44.26%)
      		2.82M
      MONDMondee Holdings Inc
      $ 0.3853
      (-45.75%)
      		1.12M
      QMCOQuantum Corporation
      $ 13.31
      (-23.55%)
      		1.7M
      JYDJayud Global Logistics Ltd
      $ 0.87
      (-21.62%)
      		174.43k
      IDAIT Stamp Inc
      $ 0.5463
      (-20.83%)
      		6.46M
      AIEVThunder Power Holdings Inc
      $ 0.3728
      (-20.68%)
      		2.86M
      XTIAXTI Aerospace Inc
      $ 0.0471
      (4.90%)
      		133.26M
      SMCISuper Micro Computer Inc
      $ 39.9445
      (22.38%)
      		105.33M
      SNTISenti Biosciences Inc
      $ 11.895
      (450.69%)
      		89.11M
      RGTIRigetti Computing Inc
      $ 3.125
      (2.46%)
      		87.5M
      PRZOParaZero Technologies Ltd
      $ 1.7601
      (41.94%)
      		76.46M

      MXUS Discussion

      View Posts
      Entangled Proton Entangled Proton 15 years ago
      http://www.sec.gov/litigation/suspensions/2009/34-60516.pdf
      👍️0
      HarryOsbornJr HarryOsbornJr 18 years ago
      Hey Spin,

      What's happening? Why havn't you posted on your own boad yet? Hahahahahaha>>>>>>
      👍️0

      Your Recent History

      LSE
      MXUS
      Inv Msci Usa
      HITB
      CHZUSD
      chiliZ
      ASX
      YRLNB
      Yandal Resources
      USOTC
      GRCAF
      Gold Springs Resource (QB)
      NASDAQ
      NTRP
      NextTrip
      LSE
      0KV3
      Regions Financial
      TG
      WWFA
      World Wrestling Entertai...
      LSE
      0UC3
      Norwegian Cruise Line
      BOV
      NEXT34M
      NextEra Energy
      ASX
      IR1
      Iris Metals
      USOTC
      FTMDF
      Fortune Minerals (QB)
      Delayed Upgrade Clock