ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.11
      0.87%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      40,392.11
      1.14%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,591.70
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Msci Usa (MXUS) Quote

      Inv Msci Usa

      Inv Msci Usa (MXUS)

      ETF
      156.115
      -0.20
      ( -0.13% )
      Updated: 09:23:40
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      156.115
      Bid
      156.08
      Ask
      156.15
      Volume
      1,750
      155.62 Day's Range 156.575
      0.00 52 Week Range 0.00
      Previous Close
      156.315
      Open
      155.64
      Last Trade
      1330
      @
      156.18
      (AT)
      Last Trade Time
      07:05:22
      Average Volume (3m)
      -
      Financial Volume
      $ 273,223
      VWAP
      156.1275

      MXUS Latest News

      More News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 26 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:154.8953 NUMBER OF SHARES IN ISSUE: 33,074,368.00 CODE: MXUS This...

      4 hours ago
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 25 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:155.6221 NUMBER OF SHARES IN ISSUE: 33,043,368.00 CODE: MXUS This...

      July 25 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 24 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:159.4047 NUMBER OF SHARES IN ISSUE: 33,043,368.00 CODE: MXUS This...

      July 24 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 23 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:159.6271 NUMBER OF SHARES IN ISSUE: 33,128,225.00 CODE: MXUS This...

      July 23 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 22 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:157.8951 NUMBER OF SHARES IN ISSUE: 33,128,225.00 CODE: MXUS This...

      July 22 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 19 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:158.9551 NUMBER OF SHARES IN ISSUE: 33,121,925.00 CODE: MXUS This...

      July 19 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 18 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:160.2384 NUMBER OF SHARES IN ISSUE: 33,043,432.00 CODE: MXUS This...

      July 18 2024
      RNS Regulatory News

      IVZ MSCI USA UCITS $ Net Asset Value(s)

      IVZ MSCI USA UCITS $ 17 July 2024   FUND: Invesco MSCI USA UCITS ETF Acc DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:162.619 NUMBER OF SHARES IN ISSUE: 33,124,730.00 CODE: MXUS This information...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.154
      (0.00%)
      		122.04k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 60.71
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.61
      (0.00%)
      		25
      AACIArmada Acquisition Corporation I
      $ 11.36
      (0.00%)
      		1.5k
      AACGATA Creativity Global
      $ 0.66
      (0.00%)
      		2
      AAGRAfrican Agriculture Holdings Inc
      $ 0.154
      (0.00%)
      		122.04k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 60.71
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.61
      (0.00%)
      		25
      AACIArmada Acquisition Corporation I
      $ 11.36
      (0.00%)
      		1.5k
      AACGATA Creativity Global
      $ 0.66
      (0.00%)
      		2
      SLNASelina Hospitality PLC
      $ 0.0376
      (0.00%)
      		118.87M
      VWEVintage Wine Estates Inc
      $ 0.0699
      (0.00%)
      		30.3M
      BFIBurgerFi International Inc
      $ 0.2131
      (0.00%)
      		17.43M
      WINTWindtree Therapeutics Inc
      $ 3.29
      (0.00%)
      		12M
      NVDANVIDIA Corporation
      $ 112.28
      (0.00%)
      		10.09M

      MXUS Discussion

      View Posts
      Entangled Proton Entangled Proton 15 years ago
      http://www.sec.gov/litigation/suspensions/2009/34-60516.pdf
      👍️0
      HarryOsbornJr HarryOsbornJr 17 years ago
      Hey Spin,

      What's happening? Why havn't you posted on your own boad yet? Hahahahahaha>>>>>>
      👍️0

      Your Recent History

      LSE
      MXUS
      Inv Msci Usa
      BIT
      P1XHH3
      NLBNPIT1XHH3 20240920 45
      Delayed Upgrade Clock