Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:50 | 117.9 | 286 | AT | 117.9 | 118.1 | Sell | 100,106 | 101 | LSE | |
| 06:36:50 | 117.9 | 168 | AT | 117.9 | 118.1 | Sell | 99,820 | 100 | LSE | |
| 06:36:50 | 117.9 | 171 | AT | 117.9 | 118.1 | Sell | 99,652 | 99 | LSE | |
| 06:36:50 | 118.0 | 3400 | AT | 118.0 | 118.1 | Sell | 99,481 | 98 | LSE | |
| 06:36:50 | 118.0 | 2889 | AT | 117.9 | 118.0 | Buy | 96,081 | 97 | LSE | |
| 06:36:50 | 118.0 | 593 | AT | 117.9 | 118.0 | Buy | 93,192 | 96 | LSE | |
| 06:36:50 | 118.0 | 548 | AT | 117.8 | 118.0 | Buy | 92,599 | 95 | LSE | |
| 06:36:48 | 118.0 | 1095 | AT | 117.8 | 118.0 | Buy | 92,051 | 94 | LSE | |
| 06:36:48 | 117.9 | 53 | AT | 117.8 | 117.9 | Buy | 90,956 | 93 | LSE | |
| 06:36:48 | 117.9 | 625 | AT | 117.8 | 117.9 | Buy | 90,903 | 92 | LSE | |
| 06:36:48 | 117.9 | 2161 | AT | 117.8 | 117.9 | Buy | 90,278 | 91 | LSE | |
| 06:36:48 | 117.9 | 880 | AT | 117.8 | 117.9 | Buy | 88,117 | 90 | LSE | |
| 06:30:55 | 117.9 | 2 | O | 117.8 | 117.9 | Buy | 87,237 | 89 | LSE | |
| 06:23:14 | 117.8 | 1344 | O | 117.8 | 118.0 | Sell | 87,235 | 88 | LSE | |
| 06:16:43 | 117.9 | 600 | AT | 117.9 | 118.1 | Sell | 85,891 | 87 | LSE | |
| 06:10:10 | 117.9 | 3153 | O | 117.8 | 118.0 | 85,291 | 86 | LSE | ||
| 06:09:20 | 117.9 | 2279 | AT | 117.9 | 118.1 | Sell | 82,138 | 85 | LSE | |
| 06:03:58 | 118.1 | 439 | AT | 117.9 | 118.1 | Buy | 79,859 | 84 | LSE | |
| 06:03:55 | 118.1 | 1384 | AT | 117.9 | 118.1 | Buy | 79,420 | 83 | LSE | |
| 06:03:55 | 118.1 | 143 | AT | 117.9 | 118.1 | Buy | 78,036 | 82 | LSE | |
| 06:03:49 | 118.0 | 1822 | AT | 117.8 | 118.0 | Buy | 77,893 | 81 | LSE | |
| 06:03:49 | 118.0 | 400 | AT | 117.8 | 118.0 | Buy | 76,071 | 80 | LSE | |
| 06:01:02 | 117.9 | 342 | AT | 117.8 | 117.9 | Buy | 75,671 | 79 | LSE | |
| 06:01:02 | 117.9 | 551 | AT | 117.8 | 117.9 | Buy | 75,329 | 78 | LSE | |
| 06:01:02 | 117.8 | 5557 | AT | 117.8 | 117.9 | Sell | 74,778 | 77 | LSE | |
| 06:01:02 | 117.9 | 1979 | AT | 117.9 | 118.1 | Sell | 69,221 | 76 | LSE | |
| 06:01:02 | 117.9 | 702 | AT | 117.9 | 118.1 | Sell | 67,242 | 75 | LSE | |
| 05:50:06 | 118.0 | 1500 | AT | 117.8 | 118.0 | Buy | 66,540 | 74 | LSE | |
| 05:50:06 | 118.0 | 788 | AT | 117.8 | 118.0 | Buy | 65,040 | 73 | LSE | |
| 05:50:06 | 118.0 | 2002 | AT | 117.8 | 118.0 | Buy | 64,252 | 72 | LSE | |
| 05:50:06 | 118.0 | 10 | AT | 117.8 | 118.0 | Buy | 62,250 | 71 | LSE | |
| 05:50:06 | 118.0 | 390 | AT | 117.8 | 118.0 | Buy | 62,240 | 70 | LSE | |
| 05:49:01 | 117.9 | 595 | AT | 117.8 | 117.9 | Buy | 61,850 | 69 | LSE | |
| 05:49:01 | 117.9 | 430 | AT | 117.8 | 117.9 | Buy | 61,255 | 68 | LSE | |
| 05:49:01 | 117.8 | 419 | AT | 117.8 | 118.0 | Sell | 60,825 | 67 | LSE | |
| 05:49:01 | 117.8 | 1845 | AT | 117.8 | 118.0 | Sell | 60,406 | 66 | LSE | |
| 05:49:01 | 117.9 | 3400 | AT | 117.8 | 117.9 | Buy | 58,561 | 65 | LSE | |
| 05:49:01 | 117.8 | 4167 | AT | 117.8 | 118.0 | Sell | 55,161 | 64 | LSE | |
| 05:49:01 | 117.8 | 1400 | AT | 117.8 | 118.0 | Sell | 50,994 | 63 | LSE | |
| 05:45:47 | 117.8 | 1 | O | 117.8 | 118.0 | Sell | 49,594 | 62 | LSE | |
| 05:43:30 | 117.7 | 3852 | O | 117.7 | 118.0 | Sell | 49,593 | 61 | LSE | |
| 05:42:38 | 117.9 | 312 | AT | 117.9 | 118.1 | Sell | 45,741 | 60 | LSE | |
| 05:42:38 | 117.9 | 619 | AT | 117.9 | 118.1 | Sell | 45,429 | 59 | LSE | |
| 05:42:37 | 118.0 | 1528 | AT | 118.0 | 118.1 | Sell | 44,810 | 58 | LSE | |
| 05:42:37 | 118.0 | 350 | AT | 118.0 | 118.1 | Sell | 43,282 | 57 | LSE | |
| 05:42:37 | 118.0 | 70 | AT | 118.0 | 118.1 | Sell | 42,932 | 56 | LSE | |
| 05:42:32 | 118.1 | 196 | AT | 118.0 | 118.1 | Buy | 42,862 | 55 | LSE | |
| 05:37:29 | 118.1 | 700 | O | 118.0 | 118.2 | 42,666 | 54 | LSE | ||
| 05:33:25 | 118.0 | 54 | AT | 118.0 | 118.2 | Sell | 41,966 | 53 | LSE | |
| 05:22:04 | 118.2 | 305 | O | 118.0 | 118.2 | Buy | 41,912 | 52 | LSE | |
| 05:21:17 | 118.1 | 21 | O | 118.0 | 118.2 | 41,607 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
