ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.33
      1.22%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,621.02
      1.72%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,352.77
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:54 117.5 62 AT 117.3 117.5 Buy
      		260,366 251 LSE
      08:52:54 117.5 2625 AT 117.3 117.5 Buy
      		260,304 250 LSE
      08:51:49 117.3 330 AT 117.3 117.5 Sell
      		257,679 249 LSE
      08:51:49 117.3 289 AT 117.3 117.5 Sell
      		257,349 248 LSE
      08:51:44 117.3 292 AT 117.3 117.5 Sell
      		257,060 247 LSE
      08:51:44 117.3 320 AT 117.3 117.5 Sell
      		256,768 246 LSE
      08:51:17 117.3 283 AT 117.3 117.5 Sell
      		256,448 245 LSE
      08:51:17 117.3 294 AT 117.3 117.5 Sell
      		256,165 244 LSE
      08:49:54 117.4 254 AT 117.3 117.4 Buy
      		255,871 243 LSE
      08:49:51 117.3 300 AT 117.3 117.5 Sell
      		255,617 242 LSE
      08:49:51 117.3 345 AT 117.3 117.5 Sell
      		255,317 241 LSE
      08:49:46 117.4 29 AT 117.2 117.4 Buy
      		254,972 240 LSE
      08:49:43 117.3 299 AT 117.3 117.4 Sell
      		254,943 239 LSE
      08:49:14 117.4 310 AT 117.4 117.6 Sell
      		254,644 238 LSE
      08:49:14 117.4 1901 AT 117.4 117.6 Sell
      		254,334 237 LSE
      08:49:14 117.4 2372 AT 117.4 117.6 Sell
      		252,433 236 LSE
      08:42:01 117.6 2199 AT 117.4 117.6 Buy
      		250,061 235 LSE
      08:42:01 117.6 249 AT 117.4 117.6 Buy
      		247,862 234 LSE
      08:42:01 117.6 226 AT 117.4 117.6 Buy
      		247,613 233 LSE
      08:42:01 117.6 776 AT 117.4 117.6 Buy
      		247,387 232 LSE
      08:42:01 117.6 1903 AT 117.4 117.6 Buy
      		246,611 231 LSE
      08:36:25 117.4 2032 O 117.4 117.6 Sell
      		244,708 230 LSE
      08:33:40 117.6 453 AT 117.4 117.6 Buy
      		242,676 229 LSE
      08:33:40 117.6 492 AT 117.4 117.6 Buy
      		242,223 228 LSE
      08:33:40 117.5 487 AT 117.5 117.6 Sell
      		241,731 227 LSE
      08:33:40 117.5 229 AT 117.5 117.6 Sell
      		241,244 226 LSE
      08:33:40 117.5 982 AT 117.5 117.6 Sell
      		241,015 225 LSE
      08:29:20 117.6 2973 O 117.4 117.6 Buy
      		240,033 224 LSE
      08:29:19 117.5 8382 AT 117.5 117.7 Sell
      		237,060 223 LSE
      08:29:19 117.5 339 AT 117.5 117.7 Sell
      		228,678 222 LSE
      08:29:19 117.5 330 AT 117.5 117.7 Sell
      		228,339 221 LSE
      08:29:19 117.5 2860 AT 117.5 117.7 Sell
      		228,009 220 LSE
      08:29:19 117.5 82 AT 117.5 117.7 Sell
      		225,149 219 LSE
      08:29:19 117.6 2765 AT 117.6 117.8 Sell
      		225,067 218 LSE
      08:26:43 117.7 192 AT 117.6 117.7 Buy
      		222,302 217 LSE
      08:25:45 117.7 1742 AT 117.7 117.9 Sell
      		222,110 216 LSE
      08:25:45 117.7 636 AT 117.7 117.9 Sell
      		220,368 215 LSE
      08:14:49 117.9 1693 AT 117.6 117.9 Buy
      		219,732 214 LSE
      08:14:49 117.9 439 AT 117.6 117.9 Buy
      		218,039 213 LSE
      08:14:47 117.9 106 O 117.6 117.9 Buy
      		217,600 212 LSE
      08:14:44 117.8 359 AT 117.8 117.9 Sell
      		217,494 211 LSE
      08:14:44 117.8 369 AT 117.8 117.9 Sell
      		217,135 210 LSE
      08:14:44 117.8 336 AT 117.6 117.8 Buy
      		216,766 209 LSE
      08:14:44 117.8 168 AT 117.6 117.8 Buy
      		216,430 208 LSE
      08:14:42 117.9 847 AT 117.7 117.9 Buy
      		216,262 207 LSE
      08:14:42 117.9 1264 AT 117.7 117.9 Buy
      		215,415 206 LSE
      08:14:42 117.9 1146 AT 117.9 118.0 Sell
      		214,151 205 LSE
      08:14:42 117.9 298 AT 117.7 117.9 Buy
      		213,005 204 LSE
      08:14:42 117.9 1264 AT 117.7 117.9 Buy
      		212,707 203 LSE
      08:14:42 117.9 292 AT 117.7 117.9 Buy
      		211,443 202 LSE
      08:14:42 117.9 2708 AT 117.7 117.9 Buy
      		211,151 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      QSFFGV
      Qsf - Family Global Valu...
      BIT
      CALT
      Caltagirone
      ASX
      UBP
      UBS Asset Management Aus...
      NYSE
      MULE
      TSXV
      RMO
      Rainy Mountain Royalty
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BIT
      UC92SM
      Unicredit Bank
      TG
      ZIM
      Zimmer Biomet
      TSXV
      CBU
      Delayed Upgrade Clock