ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.62
      1.19%
      US Tech 100
      18,616.00
      1.56%
      Dow Jones
      40,603.48
      1.67%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,365.87
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:37 117.7 589 AT 117.7 117.8 Sell
      		149,784 151 LSE
      07:49:37 117.7 900 AT 117.7 117.8 Sell
      		149,195 150 LSE
      07:49:37 117.7 1459 AT 117.5 117.7 Buy
      		148,295 149 LSE
      07:48:23 117.6 2790 AT 117.6 117.8 Sell
      		146,836 148 LSE
      07:48:22 117.8 1641 AT 117.8 117.9 Sell
      		144,046 147 LSE
      07:48:22 117.8 41 AT 117.8 117.9 Sell
      		142,405 146 LSE
      07:48:20 117.8 574 AT 117.8 118.1 Sell
      		142,364 145 LSE
      07:48:19 117.8 861 O 117.8 118.1 Sell
      		141,790 144 LSE
      07:46:35 117.9 309 AT 117.9 118.1 Sell
      		140,929 143 LSE
      07:46:35 117.9 1787 AT 117.9 118.1 Sell
      		140,620 142 LSE
      07:46:35 118.0 1900 AT 118.0 118.1 Sell
      		138,833 141 LSE
      07:46:35 118.0 315 AT 117.9 118.0 Buy
      		136,933 140 LSE
      07:46:29 118.1 138 AT 117.9 118.1 Buy
      		136,618 139 LSE
      07:46:29 118.0 1668 AT 117.8 118.0 Buy
      		136,480 138 LSE
      07:46:29 118.0 664 AT 117.8 118.0 Buy
      		134,812 137 LSE
      07:46:29 118.0 1080 AT 117.8 118.0 Buy
      		134,148 136 LSE
      07:33:37 118.0 370 AT 117.8 118.0 Buy
      		133,068 135 LSE
      07:33:36 118.0 810 AT 117.8 118.0 Buy
      		132,698 134 LSE
      07:30:13 117.9 700 AT 117.8 117.9 Buy
      		131,888 133 LSE
      07:28:46 117.8 3950 O 117.8 117.9 Sell
      		131,188 132 LSE
      07:28:39 117.9 469 AT 117.8 117.9 Buy
      		127,238 131 LSE
      07:28:39 117.9 1509 AT 117.9 118.0 Sell
      		126,769 130 LSE
      07:28:39 117.9 633 AT 117.9 118.0 Sell
      		125,260 129 LSE
      07:28:39 117.9 1784 AT 117.9 118.0 Sell
      		124,627 128 LSE
      07:27:42 118.0 240 AT 117.9 118.0 Buy
      		122,843 127 LSE
      07:10:11 118.0 245 AT 117.9 118.0 Buy
      		122,603 126 LSE
      07:10:04 118.0 364 AT 117.9 118.0 Buy
      		122,358 125 LSE
      07:07:39 118.0 433 AT 117.9 118.0 Buy
      		121,994 124 LSE
      07:07:39 118.0 267 AT 117.9 118.0 Buy
      		121,561 123 LSE
      07:04:00 118.0 155 AT 117.9 118.0 Buy
      		121,294 122 LSE
      06:54:30 118.0 139 AT 117.9 118.0 Buy
      		121,139 121 LSE
      06:50:05 118.0 324 AT 117.8 118.0 Buy
      		121,000 120 LSE
      06:49:38 118.0 245 AT 118.0 118.1 Sell
      		120,676 119 LSE
      06:49:29 118.0 596 AT 117.8 118.0 Buy
      		120,431 118 LSE
      06:49:29 118.0 499 AT 118.0 118.1 Sell
      		119,835 117 LSE
      06:49:29 118.0 30 AT 118.0 118.1 Sell
      		119,336 116 LSE
      06:49:29 118.0 329 AT 118.0 118.1 Sell
      		119,306 115 LSE
      06:49:29 118.0 260 AT 118.0 118.1 Sell
      		118,977 114 LSE
      06:49:29 118.0 36 AT 118.0 118.1 Sell
      		118,717 113 LSE
      06:46:06 118.0 109 AT 118.0 118.1 Sell
      		118,681 112 LSE
      06:46:06 118.0 38 AT 118.0 118.1 Sell
      		118,572 111 LSE
      06:46:01 118.0 417 AT 117.9 118.0 Buy
      		118,534 110 LSE
      06:41:07 118.054 7589 O 117.9 118.1 Buy
      		118,117 109 LSE
      06:38:48 118.1 1277 AT 117.8 118.1 Buy
      		110,528 108 LSE
      06:38:00 117.9 291 AT 117.9 118.1 Sell
      		109,251 107 LSE
      06:37:59 117.9 318 AT 117.9 118.1 Sell
      		108,960 106 LSE
      06:37:59 117.9 1667 AT 117.9 118.1 Sell
      		108,642 105 LSE
      06:36:56 118.039 5000 O 117.9 118.1 Buy
      		106,975 104 LSE
      06:36:51 118.1 1854 AT 117.9 118.1 Buy
      		101,975 103 LSE
      06:36:50 117.9 15 AT 117.9 118.1 Sell
      		100,121 102 LSE
      06:36:50 117.9 286 AT 117.9 118.1 Sell
      		100,106 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      UB6SWG
      Unicredit Bank
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      NASDAQ
      PRTS
      CarParts com
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NYSE
      BIPJ
      Brookfield Infrastructur...
      ASX
      MXC
      MGC Pharmaceuticals
      Delayed Upgrade Clock