ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Petra Diamonds

Petra Diamonds (FPO)

0.325
0.00
( 0.00% )
Updated: 05:22:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.325
Bid
0.325
Ask
0.349
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.564
Previous Close
0.325
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,084
Financial Volume
-
VWAP
-

FPO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-6.876790830950.3490.3490.3235160.33951938DE
4-0.007-2.108433734940.3320.380.31427110.32065904DE
12-0.019-5.523255813950.3440.4030.31420840.33630606DE
260.0030.9316770186340.3220.4920.30550780.3561409DE
52-0.1385-29.88133764830.46350.56399990.345120.36081004DE
156-0.5-60.60606060610.8250.8350.349040.46925338DE
260-0.5-60.60606060610.8250.8350.349040.46925338DE

FPO - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 0.325 €
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 0.30 € to 0.564 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
4.93 €
(41.46%)
48.18k
XSKSanken Electric Co Ltd
53.50 €
(27.99%)
1.03k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
BR01Cruz Battery Metals Corp
0.017 €
(21.43%)
13k
9YZCredissential Inc
0.0255 €
(21.43%)
134.1k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
D7GNel ASA
0.1729 €
(-4.90%)
6.17M
LHADeutsche Lufthansa AG
7.788 €
(8.92%)
5.18M
E3BEutelsat Communications
6.76 €
(-17.61%)
4.4M
TKAThyssenkrupp AG
9.296 €
(2.72%)
2.3M
ABBVolatus Aerospace Inc
0.129 €
(19.44%)
1.69M

Discussion

View Full Feed
stocup stocup 3 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 3 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 3 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 3 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 4 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 5 minutes ago
….
NWBO
Chiron Chiron 6 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 7 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 7 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 7 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 9 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 9 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 10 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Don jr Don jr 10 minutes ago
From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste
LDDFF
Streett Streett 13 minutes ago
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 13 minutes ago
I hope this stock will go on🫣
TNXP
stockrafter stockrafter 14 minutes ago
Popping in.....From NASDAQ site...Pre-Market Consolidated Last Trade $64.63 +5.10 (+8.57%)

Wonder which bread crumb has sparked this pre-market activity......Or maybe a good old fashion BO........

Will see what happens.....definitely a lot going on. New bread crumbs pop
HALO
cottonmather cottonmather 15 minutes ago
Dr Jim Willie. Bitcoin arrangements. Very good video. 45 minutes. https://youtu.be/PahUfRkc0L0?si=-NRV7j824WPu_GTl
Streett Streett 16 minutes ago
Those links are not working....
HMBL
Spuds McKenz66 Spuds McKenz66 17 minutes ago
They started 2018 was it? these guys are just babies man this thing could bloom huge in the next hmm 2 years , I'm projecting target pps, 8 to 10 bucks BOF
BOF
sunspotter sunspotter 17 minutes ago
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr 18 minutes ago
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA

Your Recent History

Delayed Upgrade Clock