ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.37
      1.23%
      US Tech 100
      18,492.40
      0.88%
      Dow Jones
      40,646.89
      1.78%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,870.23
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:52 118.022 113181 O 118.1 118.5 Sell
      		1,008,812 422 LSE
      11:35:19 118.8 2500 O 118.1 118.5 Buy
      		895,631 421 LSE
      11:35:10 118.8 453952 UT 118.1 118.5 Buy
      		893,131 420 LSE
      11:29:56 118.4 70 AT 118.1 118.4 Buy
      		439,179 419 LSE
      11:29:56 118.3 405 AT 118.1 118.3 Buy
      		439,109 418 LSE
      11:29:56 118.3 251 AT 118.1 118.3 Buy
      		438,704 417 LSE
      11:29:56 118.3 67 AT 118.1 118.3 Buy
      		438,453 416 LSE
      11:29:56 118.3 40 AT 118.1 118.3 Buy
      		438,386 415 LSE
      11:29:52 118.2 1 AT 118.2 118.3 Sell
      		438,346 414 LSE
      11:29:52 118.2 734 AT 118.2 118.3 Sell
      		438,345 413 LSE
      11:29:32 118.2 239 AT 118.2 118.4 Sell
      		437,611 412 LSE
      11:25:56 118.3 367 AT 118.3 118.5 Sell
      		437,372 411 LSE
      11:25:56 118.3 1900 AT 118.3 118.5 Sell
      		437,005 410 LSE
      11:25:56 118.4 318 AT 118.4 118.6 Sell
      		435,105 409 LSE
      11:25:56 118.4 1444 AT 118.4 118.6 Sell
      		434,787 408 LSE
      11:25:56 118.4 235 AT 118.4 118.6 Sell
      		433,343 407 LSE
      11:25:56 118.4 748 AT 118.4 118.6 Sell
      		433,108 406 LSE
      11:25:56 118.4 3400 AT 118.4 118.6 Sell
      		432,360 405 LSE
      11:25:56 118.5 155 AT 118.3 118.5 Buy
      		428,960 404 LSE
      11:25:56 118.5 314 AT 118.3 118.5 Buy
      		428,805 403 LSE
      11:25:56 118.5 2500 AT 118.3 118.5 Buy
      		428,491 402 LSE
      11:25:54 118.4 510 AT 118.2 118.4 Buy
      		425,991 401 LSE
      11:25:54 118.4 1900 AT 118.2 118.4 Buy
      		425,481 400 LSE
      11:25:54 118.4 331 AT 118.2 118.4 Buy
      		423,581 399 LSE
      11:24:25 118.3 38 AT 118.2 118.3 Buy
      		423,250 398 LSE
      11:22:23 118.3 2500 AT 118.2 118.3 Buy
      		423,212 397 LSE
      11:15:12 118.3 598 AT 118.2 118.3 Buy
      		420,712 396 LSE
      11:15:12 118.3 1900 AT 118.2 118.3 Buy
      		420,114 395 LSE
      11:15:12 118.3 619 AT 118.2 118.3 Buy
      		418,214 394 LSE
      11:15:12 118.3 1881 AT 118.2 118.3 Buy
      		417,595 393 LSE
      11:07:53 118.3 2500 AT 118.1 118.3 Buy
      		415,714 392 LSE
      11:05:14 118.2 1900 AT 118.0 118.2 Buy
      		413,214 391 LSE
      11:05:14 118.2 340 AT 118.0 118.2 Buy
      		411,314 390 LSE
      11:05:02 118.2 300 AT 118.0 118.2 Buy
      		410,974 389 LSE
      11:05:02 118.2 1492 AT 118.0 118.2 Buy
      		410,674 388 LSE
      11:05:02 118.2 408 AT 118.0 118.2 Buy
      		409,182 387 LSE
      11:05:02 118.2 452 AT 118.0 118.2 Buy
      		408,774 386 LSE
      11:03:49 118.2 58 AT 118.0 118.2 Buy
      		408,322 385 LSE
      11:03:49 118.2 710 AT 118.0 118.2 Buy
      		408,264 384 LSE
      11:00:32 118.1 904 AT 117.9 118.1 Buy
      		407,554 383 LSE
      11:00:32 118.1 2675 AT 117.9 118.1 Buy
      		406,650 382 LSE
      10:59:13 118.0 983 AT 118.0 118.1 Sell
      		403,975 381 LSE
      10:59:13 118.0 2047 AT 118.0 118.2 Sell
      		402,992 380 LSE
      10:59:13 118.0 150 AT 118.0 118.2 Sell
      		400,945 379 LSE
      10:58:36 118.0 23247 O 118.0 118.2 Sell
      		400,795 378 LSE
      10:57:55 118.1 344 AT 118.1 118.3 Sell
      		377,548 377 LSE
      10:55:24 118.152 1 O 118.1 118.3 Sell
      		377,204 376 LSE
      10:54:26 118.2 344 AT 118.0 118.2 Buy
      		377,203 375 LSE
      10:54:26 118.2 36 AT 118.0 118.2 Buy
      		376,859 374 LSE
      10:54:26 118.2 340 AT 118.0 118.2 Buy
      		376,823 373 LSE
      10:54:26 118.2 416 AT 118.0 118.2 Buy
      		376,483 372 LSE
      10:53:28 118.2 452 AT 118.0 118.2 Buy
      		376,067 371 LSE
      10:48:27 118.2 1190 AT 118.0 118.2 Buy
      		375,615 370 LSE
      10:47:52 118.2 905 AT 118.0 118.2 Buy
      		374,425 369 LSE
      10:39:18 118.0 100 O 118.0 118.2 Sell
      		373,520 368 LSE
      10:35:21 118.1 961 AT 118.1 118.2 Sell
      		373,420 367 LSE
      10:35:21 118.1 91 AT 118.1 118.2 Sell
      		372,459 366 LSE
      10:34:39 118.2 196 AT 118.0 118.2 Buy
      		372,368 365 LSE
      10:23:17 118.2 1309 AT 118.0 118.2 Buy
      		372,172 364 LSE
      10:17:38 118.1 332 AT 118.0 118.1 Buy
      		370,863 363 LSE
      10:17:30 118.1 1270 AT 118.0 118.1 Buy
      		370,531 362 LSE
      10:17:23 118.0 594 AT 117.8 118.0 Buy
      		369,261 361 LSE
      10:17:23 118.0 339 AT 117.8 118.0 Buy
      		368,667 360 LSE
      10:17:23 118.0 94 AT 117.8 118.0 Buy
      		368,328 359 LSE
      10:17:23 118.0 233 AT 117.8 118.0 Buy
      		368,234 358 LSE
      10:17:23 118.0 111 AT 117.8 118.0 Buy
      		368,001 357 LSE
      10:17:22 118.0 2183 AT 117.8 118.0 Buy
      		367,890 356 LSE
      10:17:22 118.0 73 AT 117.8 118.0 Buy
      		365,707 355 LSE
      10:17:17 117.8 969 AT 117.8 118.0 Sell
      		365,634 354 LSE
      10:17:17 117.8 2572 AT 117.8 118.0 Sell
      		364,665 353 LSE
      10:17:17 117.8 339 AT 117.8 118.0 Sell
      		362,093 352 LSE
      10:17:17 118.0 1059 AT 118.0 118.1 Sell
      		361,754 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      BIT
      CDG
      Casta Diva
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock