ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,237.68
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:06 93.002 18521 O 92.95 93.25 Sell
      		2,720,930 897 LSE
      11:35:08 92.75 650732 UT 92.95 93.25 Sell
      		2,702,409 896 LSE
      11:29:55 93.35 5 AT 92.9 93.35 Buy
      		2,051,677 895 LSE
      11:29:55 93.25 2113 AT 92.9 93.25 Buy
      		2,051,672 894 LSE
      11:29:55 93.25 8 AT 92.9 93.25 Buy
      		2,049,559 893 LSE
      11:29:55 93.25 176 AT 92.9 93.25 Buy
      		2,049,551 892 LSE
      11:29:55 93.25 3 AT 92.9 93.25 Buy
      		2,049,375 891 LSE
      11:29:55 93.25 13 AT 92.9 93.25 Buy
      		2,049,372 890 LSE
      11:28:56 93.142 10000 O 93.1 93.25 Sell
      		2,049,359 889 LSE
      11:27:31 93.15 900 AT 93.15 93.3 Sell
      		2,039,359 888 LSE
      11:27:31 93.15 297 AT 93.15 93.3 Sell
      		2,038,459 887 LSE
      11:27:31 93.2 1197 AT 93.2 93.3 Sell
      		2,038,162 886 LSE
      11:27:31 93.2 7200 AT 93.2 93.25 Sell
      		2,036,965 885 LSE
      11:27:31 93.2 685 AT 93.1 93.2 Buy
      		2,029,765 884 LSE
      11:27:31 93.2 1076 AT 93.05 93.2 Buy
      		2,029,080 883 LSE
      11:27:31 93.15 1366 AT 93.05 93.15 Buy
      		2,028,004 882 LSE
      11:26:44 93.05 303 AT 93.05 93.15 Sell
      		2,026,638 881 LSE
      11:26:34 93.1 2907 AT 93.0 93.1 Buy
      		2,026,335 880 LSE
      11:26:34 93.1 1221 AT 93.0 93.1 Buy
      		2,023,428 879 LSE
      11:26:34 93.1 900 AT 93.0 93.1 Buy
      		2,022,207 878 LSE
      11:26:34 93.05 3162 AT 92.95 93.05 Buy
      		2,021,307 877 LSE
      11:25:09 93.04 530 O 92.95 93.05 Buy
      		2,018,145 876 LSE
      11:24:58 93.0 1372 AT 92.95 93.0 Buy
      		2,017,615 875 LSE
      11:24:58 93.0 988 AT 92.95 93.0 Buy
      		2,016,243 874 LSE
      11:24:58 93.0 332 AT 93.0 93.1 Sell
      		2,015,255 873 LSE
      11:24:48 93.0 3044 AT 93.0 93.1 Sell
      		2,014,923 872 LSE
      11:24:09 93.068 3203 O 93.0 93.1 Buy
      		2,011,879 871 LSE
      11:24:03 93.0 233 AT 93.0 93.1 Sell
      		2,008,676 870 LSE
      11:23:31 93.0 174 AT 93.0 93.1 Sell
      		2,008,443 869 LSE
      11:23:16 93.05 292 AT 93.05 93.1 Sell
      		2,008,269 868 LSE
      11:23:16 93.05 313 AT 93.05 93.1 Sell
      		2,007,977 867 LSE
      11:22:42 93.1 425 AT 93.05 93.1 Buy
      		2,007,664 866 LSE
      11:22:41 93.15 1898 AT 93.05 93.15 Buy
      		2,007,239 865 LSE
      11:22:41 93.15 860 AT 93.05 93.15 Buy
      		2,005,341 864 LSE
      11:22:41 93.1 2757 AT 93.0 93.1 Buy
      		2,004,481 863 LSE
      11:22:34 93.116 1073 O 93.0 93.15 Buy
      		2,001,724 862 LSE
      11:21:52 93.134 204 O 93.0 93.15 Buy
      		2,000,651 861 LSE
      11:21:39 93.65 8 O 93.0 93.15 Buy
      		2,000,447 860 LSE
      11:20:22 93.1 2940 AT 93.0 93.1 Buy
      		2,000,439 859 LSE
      11:20:13 93.1 1200 AT 93.0 93.1 Buy
      		1,997,499 858 LSE
      11:20:13 93.1 316 AT 93.0 93.1 Buy
      		1,996,299 857 LSE
      11:20:13 93.1 284 AT 93.0 93.1 Buy
      		1,995,983 856 LSE
      11:20:13 93.1 1599 AT 93.0 93.1 Buy
      		1,995,699 855 LSE
      11:20:13 93.1 980 AT 93.0 93.1 Buy
      		1,994,100 854 LSE
      11:20:13 93.05 325 AT 92.95 93.05 Buy
      		1,993,120 853 LSE
      11:20:13 93.05 284 AT 92.95 93.05 Buy
      		1,992,795 852 LSE
      11:20:13 93.05 2870 AT 92.95 93.05 Buy
      		1,992,511 851 LSE
      11:20:13 93.05 3123 AT 92.95 93.05 Buy
      		1,989,641 850 LSE
      11:20:13 93.0 2671 AT 92.95 93.0 Buy
      		1,986,518 849 LSE
      11:20:13 93.0 3725 AT 93.0 93.1 Sell
      		1,983,847 848 LSE
      11:20:13 93.0 2833 AT 93.0 93.1 Sell
      		1,980,122 847 LSE
      11:20:13 93.0 949 AT 93.0 93.1 Sell
      		1,977,289 846 LSE
      11:19:22 93.5 8 O 93.0 93.15 Buy
      		1,976,340 845 LSE
      11:19:08 93.1 2400 AT 93.0 93.1 Buy
      		1,976,332 844 LSE
      11:19:08 93.1 307 AT 93.0 93.1 Buy
      		1,973,932 843 LSE
      11:19:04 93.1 10043 AT 93.1 93.15 Sell
      		1,973,625 842 LSE
      11:19:04 93.1 1145 AT 92.95 93.1 Buy
      		1,963,582 841 LSE
      11:19:04 93.1 920 AT 92.95 93.1 Buy
      		1,962,437 840 LSE
      11:19:04 93.1 1494 AT 92.95 93.1 Buy
      		1,961,517 839 LSE
      11:19:04 93.05 2400 AT 92.95 93.05 Buy
      		1,960,023 838 LSE
      11:19:04 93.05 1475 AT 92.95 93.05 Buy
      		1,957,623 837 LSE
      11:19:04 93.05 920 AT 92.95 93.05 Buy
      		1,956,148 836 LSE
      11:19:04 93.05 1094 AT 92.95 93.05 Buy
      		1,955,228 835 LSE
      11:18:31 93.0 900 AT 93.0 93.05 Sell
      		1,954,134 834 LSE
      11:16:57 93.05 435 O 92.95 93.05 Buy
      		1,953,234 833 LSE
      11:15:42 92.95 281 AT 92.95 93.1 Sell
      		1,952,799 832 LSE
      11:15:18 93.0 957 AT 92.9 93.0 Buy
      		1,952,518 831 LSE
      11:15:18 93.0 129 AT 92.9 93.0 Buy
      		1,951,561 830 LSE
      11:15:18 93.0 8874 AT 92.85 93.0 Buy
      		1,951,432 829 LSE
      11:15:18 93.0 1076 AT 92.85 93.0 Buy
      		1,942,558 828 LSE
      11:15:18 93.0 2160 AT 92.85 93.0 Buy
      		1,941,482 827 LSE
      11:15:18 93.0 1781 AT 92.85 93.0 Buy
      		1,939,322 826 LSE
      11:15:18 93.0 2400 AT 92.85 93.0 Buy
      		1,937,541 825 LSE
      11:14:15 92.979 5000 O 92.85 93.0 Buy
      		1,935,141 824 LSE
      11:13:59 92.95 900 AT 92.85 92.95 Buy
      		1,930,141 823 LSE
      11:13:59 92.95 1642 AT 92.85 92.95 Buy
      		1,929,241 822 LSE
      11:13:59 92.95 270 AT 92.85 92.95 Buy
      		1,927,599 821 LSE
      11:12:44 92.9 144 AT 92.8 92.9 Buy
      		1,927,329 820 LSE
      11:12:44 92.9 630 AT 92.8 92.9 Buy
      		1,927,185 819 LSE
      11:09:51 92.927 5310 O 92.8 92.95 Buy
      		1,926,555 818 LSE
      11:09:00 92.899 160 O 92.8 92.95 Buy
      		1,921,245 817 LSE
      11:08:12 92.918 500 O 92.8 92.95 Buy
      		1,921,085 816 LSE
      11:06:32 92.875 19100 O 92.8 92.95
      		1,920,585 815 LSE
      11:06:11 92.8 1 O 92.8 92.95 Sell
      		1,901,485 814 LSE
      11:06:11 92.95 1 O 92.8 92.95 Buy
      		1,901,484 813 LSE
      11:06:11 92.95 6 O 92.8 92.95 Buy
      		1,901,483 812 LSE
      11:03:57 92.8 9 O 92.8 92.95 Sell
      		1,901,477 811 LSE
      11:03:54 92.8 20 O 92.8 92.95 Sell
      		1,901,468 810 LSE
      11:03:51 92.8 13 O 92.8 92.95 Sell
      		1,901,448 809 LSE
      11:02:52 92.939 1058 O 92.8 92.95 Buy
      		1,901,435 808 LSE
      10:56:56 92.925 3228 O 92.8 92.95 Buy
      		1,900,377 807 LSE
      10:55:30 92.925 1 O 92.8 92.95 Buy
      		1,897,149 806 LSE
      10:55:13 92.95 125 O 92.8 92.95 Buy
      		1,897,148 805 LSE
      10:55:08 92.95 53 O 92.8 92.95 Buy
      		1,897,023 804 LSE
      10:54:54 92.85 286 AT 92.7 92.85 Buy
      		1,896,970 803 LSE
      10:54:51 93.0 1699 O 92.7 92.9 Buy
      		1,896,684 802 LSE
      10:54:47 92.75 1428 AT 92.75 92.9 Sell
      		1,894,985 801 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock