ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,113.20
      0.54%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.135
      -0.18%
      Bitcoin
      67,309.00
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:04 91.526 783 O 91.45 91.55 Buy
      		1,098,596 601 LSE
      10:04:40 91.45 1 AT 91.45 91.55 Sell
      		1,097,813 600 LSE
      10:04:29 91.45 2166 AT 91.45 91.55 Sell
      		1,097,812 599 LSE
      10:00:55 91.515 3706 O 91.45 91.55 Buy
      		1,095,646 598 LSE
      10:00:37 91.515 2000 O 91.45 91.55 Buy
      		1,091,940 597 LSE
      09:56:47 91.55 4519 AT 91.45 91.55 Buy
      		1,089,940 596 LSE
      09:56:47 91.55 36 AT 91.45 91.55 Buy
      		1,085,421 595 LSE
      09:56:47 91.55 6 AT 91.45 91.55 Buy
      		1,085,385 594 LSE
      09:56:47 91.55 200 AT 91.45 91.55 Buy
      		1,085,379 593 LSE
      09:56:35 91.5 50 O 91.45 91.55
      		1,085,179 592 LSE
      09:56:35 91.5 36 AT 91.35 91.5 Buy
      		1,085,129 591 LSE
      09:56:35 91.5 138 AT 91.35 91.5 Buy
      		1,085,093 590 LSE
      09:55:50 91.45 18362 AT 91.45 91.6 Sell
      		1,084,955 589 LSE
      09:55:50 91.45 1850 AT 91.45 91.6 Sell
      		1,066,593 588 LSE
      09:51:24 91.6 54 O 91.4 91.6 Buy
      		1,064,743 587 LSE
      09:51:24 91.6 1 O 91.4 91.6 Buy
      		1,064,689 586 LSE
      09:44:11 91.505 17649 O 91.4 91.6 Buy
      		1,064,688 585 LSE
      09:43:14 91.6 1 O 91.4 91.6 Buy
      		1,047,039 584 LSE
      09:43:10 91.545 3260 O 91.4 91.6 Buy
      		1,047,038 583 LSE
      09:38:56 91.6 10 AT 91.4 91.6 Buy
      		1,043,778 582 LSE
      09:38:41 91.5 562 AT 91.5 91.65 Sell
      		1,043,768 581 LSE
      09:38:41 91.5 818 AT 91.5 91.65 Sell
      		1,043,206 580 LSE
      09:38:41 91.5 341 AT 91.5 91.65 Sell
      		1,042,388 579 LSE
      09:38:41 91.5 1341 AT 91.5 91.65 Sell
      		1,042,047 578 LSE
      09:38:22 91.6 2 O 91.45 91.7 Buy
      		1,040,706 577 LSE
      09:38:22 91.6 250 O 91.45 91.7 Buy
      		1,040,704 576 LSE
      09:38:22 92.3 1876 AT 91.45 92.3 Buy
      		1,040,454 575 LSE
      09:38:22 92.3 10 AT 91.45 92.3 Buy
      		1,038,578 574 LSE
      09:38:22 91.95 162 AT 91.45 91.95 Buy
      		1,038,568 573 LSE
      09:38:22 91.95 135 AT 91.45 91.95 Buy
      		1,038,406 572 LSE
      09:38:22 91.95 162 AT 91.45 91.95 Buy
      		1,038,271 571 LSE
      09:38:22 91.95 729 AT 91.45 91.95 Buy
      		1,038,109 570 LSE
      09:38:22 92.0 2044 AT 91.45 92.0 Buy
      		1,037,380 569 LSE
      09:38:22 92.0 270 AT 91.45 92.0 Buy
      		1,035,336 568 LSE
      09:38:22 92.0 2612 AT 91.45 92.0 Buy
      		1,035,066 567 LSE
      09:38:22 91.95 111 AT 91.45 91.95 Buy
      		1,032,454 566 LSE
      09:38:22 91.95 41 AT 91.45 91.95 Buy
      		1,032,343 565 LSE
      09:38:22 91.9 2400 AT 91.45 91.9 Buy
      		1,032,302 564 LSE
      09:38:22 91.9 734 AT 91.45 91.9 Buy
      		1,029,902 563 LSE
      09:38:22 91.85 2445 AT 91.45 91.85 Buy
      		1,029,168 562 LSE
      09:38:22 91.85 1677 AT 91.45 91.85 Buy
      		1,026,723 561 LSE
      09:38:22 91.8 4956 AT 91.45 91.8 Buy
      		1,025,046 560 LSE
      09:38:22 91.75 378 AT 91.45 91.75 Buy
      		1,020,090 559 LSE
      09:38:22 91.75 255 AT 91.45 91.75 Buy
      		1,019,712 558 LSE
      09:38:22 91.7 521 AT 91.45 91.7 Buy
      		1,019,457 557 LSE
      09:38:22 91.7 887 AT 91.45 91.7 Buy
      		1,018,936 556 LSE
      09:38:22 91.7 1498 AT 91.45 91.7 Buy
      		1,018,049 555 LSE
      09:38:22 91.7 151 AT 91.45 91.7 Buy
      		1,016,551 554 LSE
      09:38:22 91.65 868 AT 91.45 91.65 Buy
      		1,016,400 553 LSE
      09:38:22 91.65 992 AT 91.45 91.65 Buy
      		1,015,532 552 LSE
      09:38:22 91.6 898 AT 91.45 91.6 Buy
      		1,014,540 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock