ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,116.00
      0.56%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.165
      -0.14%
      Bitcoin
      67,290.98
      -1.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:47 91.422 16315 O 90.75 91.5 Buy
      		91,377 51 LSE
      03:04:45 91.422 10874 O 90.75 91.5 Buy
      		75,062 50 LSE
      03:04:37 91.401 5430 O 90.55 91.5 Buy
      		64,188 49 LSE
      03:04:36 91.5 1 O 90.65 91.5 Buy
      		58,758 48 LSE
      03:04:32 91.5 5 O 90.55 91.5 Buy
      		58,757 47 LSE
      03:04:24 91.079 512 O 90.55 91.5 Buy
      		58,752 46 LSE
      03:04:02 91.023 1009 O 90.55 91.45 Buy
      		58,240 45 LSE
      03:03:59 91.445 20000 O 90.5 91.5 Buy
      		57,231 44 LSE
      03:03:18 90.6 185 O 90.6 91.95 Sell
      		37,231 43 LSE
      03:03:11 92.1 10 O 90.6 91.75 Buy
      		37,046 42 LSE
      03:03:02 92.35 1 O 90.6 91.9 Buy
      		37,036 41 LSE
      03:02:46 91.905 10000 O 90.6 92.05 Buy
      		37,035 40 LSE
      03:02:45 91.885 5000 O 90.6 92.05 Buy
      		27,035 39 LSE
      03:02:43 91.399 109 O 90.6 92.05 Buy
      		22,035 38 LSE
      03:02:29 91.354 1516 O 90.6 91.7 Buy
      		21,926 37 LSE
      03:02:25 91.18 1100 O 90.55 91.9 Sell
      		20,410 36 LSE
      03:02:15 93.45 21 O 90.55 91.95 Buy
      		19,310 35 LSE
      03:02:14 93.45 2 O 90.55 91.95 Buy
      		19,289 34 LSE
      03:02:09 93.45 25 O 90.55 91.95 Buy
      		19,287 33 LSE
      03:02:08 90.4 15 O 90.55 91.95 Sell
      		19,262 32 LSE
      03:02:04 93.45 2 O 90.55 92.15 Buy
      		19,247 31 LSE
      03:02:03 93.45 1 O 90.55 92.15 Buy
      		19,245 30 LSE
      03:02:03 93.45 12 O 90.55 92.15 Buy
      		19,244 29 LSE
      03:02:02 93.45 55 O 90.55 92.15 Buy
      		19,232 28 LSE
      03:02:01 93.45 106 O 90.55 92.15 Buy
      		19,177 27 LSE
      03:02:01 93.45 1 O 90.55 92.15 Buy
      		19,071 26 LSE
      03:02:01 93.45 300 O 90.55 92.15 Buy
      		19,070 25 LSE
      03:02:01 93.45 53 O 90.55 92.15 Buy
      		18,770 24 LSE
      03:02:00 93.45 1 O 90.55 92.15 Buy
      		18,717 23 LSE
      03:01:59 93.45 212 O 90.55 92.15 Buy
      		18,716 22 LSE
      03:01:56 93.45 1 O 90.55 92.3 Buy
      		18,504 21 LSE
      03:01:56 90.4 7 O 90.55 92.3 Sell
      		18,503 20 LSE
      03:01:56 90.4 115 O 90.55 92.3 Sell
      		18,496 19 LSE
      03:01:55 93.45 3 O 90.55 92.3 Buy
      		18,381 18 LSE
      03:01:55 93.45 106 O 90.55 92.3 Buy
      		18,378 17 LSE
      03:01:53 93.45 10 O 90.55 92.3 Buy
      		18,272 16 LSE
      03:01:53 93.45 11 O 90.55 92.3 Buy
      		18,262 15 LSE
      03:01:51 93.45 21 O 90.55 92.3 Buy
      		18,251 14 LSE
      03:01:51 93.45 2 O 90.55 92.3 Buy
      		18,230 13 LSE
      03:01:51 93.45 4 O 90.55 92.3 Buy
      		18,228 12 LSE
      03:01:04 92.0 217 O 90.55 92.7 Buy
      		18,224 11 LSE
      03:00:45 92.0 1069 O 90.4 93.3 Buy
      		18,007 10 LSE
      03:00:35 90.845 152 O 90.35 93.55 Sell
      		16,938 9 LSE
      03:00:34 93.147 5336 O 90.35 93.55 Buy
      		16,786 8 LSE
      03:00:34 91.505 100 O 90.35 93.55 Sell
      		11,450 7 LSE
      03:00:34 90.875 745 O 90.35 93.55 Sell
      		11,350 6 LSE
      03:00:34 90.875 2013 O 90.35 93.55 Sell
      		10,605 5 LSE
      03:00:33 91.571 4349 O 90.35 93.65 Sell
      		8,592 4 LSE
      03:00:33 93.518 37 O 90.35 93.65 Buy
      		4,243 3 LSE
      03:00:32 91.295 2128 O 90.35 93.75 Sell
      		4,206 2 LSE
      03:00:29 90.55 2078 UT 91.85 92.05
      		2,078 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      ELOX
      Eloxx Pharmaceuticals
      Delayed Upgrade Clock