![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:05 | 91.585 | 22888 | O | 91.85 | 92.05 | Sell | 1,808,861 | 661 | LSE | |
11:35:15 | 91.4 | 416855 | UT | 91.85 | 92.05 | Sell | 1,785,973 | 660 | LSE | |
11:29:57 | 92.011 | 1100 | O | 91.8 | 92.05 | Buy | 1,369,118 | 659 | LSE | |
11:29:55 | 92.05 | 94 | AT | 91.8 | 92.05 | Buy | 1,368,018 | 658 | LSE | |
11:29:55 | 92.05 | 209 | AT | 91.8 | 92.05 | Buy | 1,367,924 | 657 | LSE | |
11:29:55 | 92.05 | 86 | AT | 91.8 | 92.05 | Buy | 1,367,715 | 656 | LSE | |
11:29:16 | 91.986 | 1000 | O | 91.9 | 92.05 | Buy | 1,367,629 | 655 | LSE | |
11:27:14 | 92.01 | 50000 | O | 91.85 | 92.05 | Buy | 1,366,629 | 654 | LSE | |
11:26:00 | 91.9 | 1047 | AT | 91.9 | 92.05 | Sell | 1,316,629 | 653 | LSE | |
11:26:00 | 91.9 | 322 | AT | 91.9 | 92.05 | Sell | 1,315,582 | 652 | LSE | |
11:25:07 | 92.1 | 807 | AT | 91.95 | 92.1 | Buy | 1,315,260 | 651 | LSE | |
11:25:07 | 92.1 | 333 | AT | 91.95 | 92.1 | Buy | 1,314,453 | 650 | LSE | |
11:24:52 | 92.07 | 7250 | O | 91.95 | 92.1 | Buy | 1,314,120 | 649 | LSE | |
11:24:22 | 92.05 | 313 | AT | 91.95 | 92.05 | Buy | 1,306,870 | 648 | LSE | |
11:24:22 | 92.05 | 1302 | AT | 91.95 | 92.05 | Buy | 1,306,557 | 647 | LSE | |
11:24:22 | 92.05 | 16 | AT | 91.95 | 92.05 | Buy | 1,305,255 | 646 | LSE | |
11:24:22 | 92.0 | 1092 | AT | 91.9 | 92.0 | Buy | 1,305,239 | 645 | LSE | |
11:24:22 | 92.0 | 1300 | AT | 91.9 | 92.0 | Buy | 1,304,147 | 644 | LSE | |
11:24:22 | 92.0 | 1140 | AT | 91.9 | 92.0 | Buy | 1,302,847 | 643 | LSE | |
11:24:22 | 92.0 | 353 | AT | 91.9 | 92.0 | Buy | 1,301,707 | 642 | LSE | |
11:21:16 | 92.0 | 5 | O | 91.9 | 92.0 | Buy | 1,301,354 | 641 | LSE | |
11:21:16 | 92.0 | 304 | AT | 91.9 | 92.0 | Buy | 1,301,349 | 640 | LSE | |
11:20:36 | 92.0 | 107 | AT | 91.9 | 92.0 | Buy | 1,301,045 | 639 | LSE | |
11:20:26 | 91.9 | 4 | O | 91.9 | 92.05 | Sell | 1,300,938 | 638 | LSE | |
11:20:26 | 91.95 | 1141 | AT | 91.95 | 92.1 | Sell | 1,300,934 | 637 | LSE | |
11:20:26 | 91.95 | 2074 | AT | 91.95 | 92.1 | Sell | 1,299,793 | 636 | LSE | |
11:19:24 | 92.07 | 4350 | O | 91.95 | 92.1 | Buy | 1,297,719 | 635 | LSE | |
11:18:59 | 92.0 | 2970 | O | 91.95 | 92.1 | Sell | 1,293,369 | 634 | LSE | |
11:15:30 | 92.0 | 490 | AT | 91.9 | 92.0 | Buy | 1,290,399 | 633 | LSE | |
11:15:30 | 92.0 | 1016 | AT | 91.9 | 92.0 | Buy | 1,289,909 | 632 | LSE | |
11:15:30 | 92.0 | 174 | AT | 91.9 | 92.0 | Buy | 1,288,893 | 631 | LSE | |
11:15:30 | 92.0 | 926 | AT | 91.9 | 92.0 | Buy | 1,288,719 | 630 | LSE | |
11:15:30 | 92.0 | 200 | AT | 91.9 | 92.0 | Buy | 1,287,793 | 629 | LSE | |
11:15:30 | 92.0 | 263 | AT | 91.9 | 92.0 | Buy | 1,287,593 | 628 | LSE | |
11:15:13 | 92.0 | 371 | O | 91.9 | 92.0 | Buy | 1,287,330 | 627 | LSE | |
11:15:11 | 91.979 | 1015 | O | 91.85 | 92.0 | Buy | 1,286,959 | 626 | LSE | |
11:13:31 | 91.979 | 3533 | O | 91.85 | 92.0 | Buy | 1,285,944 | 625 | LSE | |
11:12:03 | 91.986 | 200 | O | 91.85 | 92.0 | Buy | 1,282,411 | 624 | LSE | |
11:11:47 | 91.95 | 127 | AT | 91.95 | 92.0 | Sell | 1,282,211 | 623 | LSE | |
11:11:47 | 91.95 | 97 | AT | 91.95 | 92.0 | Sell | 1,282,084 | 622 | LSE | |
11:11:47 | 91.95 | 4 | AT | 91.95 | 92.0 | Sell | 1,281,987 | 621 | LSE | |
11:11:39 | 92.0 | 323 | AT | 91.95 | 92.0 | Buy | 1,281,983 | 620 | LSE | |
11:11:39 | 92.0 | 544 | AT | 91.95 | 92.0 | Buy | 1,281,660 | 619 | LSE | |
11:11:39 | 92.0 | 272 | AT | 91.95 | 92.0 | Buy | 1,281,116 | 618 | LSE | |
11:11:27 | 91.985 | 27398 | O | 91.95 | 92.05 | Sell | 1,280,844 | 617 | LSE | |
11:10:53 | 92.0 | 1282 | AT | 91.9 | 92.0 | Buy | 1,253,446 | 616 | LSE | |
11:10:53 | 92.0 | 202 | AT | 91.85 | 92.0 | Buy | 1,252,164 | 615 | LSE | |
11:10:53 | 92.0 | 339 | AT | 91.85 | 92.0 | Buy | 1,251,962 | 614 | LSE | |
11:10:39 | 91.85 | 3661 | AT | 91.75 | 91.85 | Buy | 1,251,623 | 613 | LSE | |
11:10:39 | 91.85 | 1799 | AT | 91.75 | 91.85 | Buy | 1,247,962 | 612 | LSE | |
11:10:39 | 91.85 | 3213 | AT | 91.75 | 91.85 | Buy | 1,246,163 | 611 | LSE | |
11:10:39 | 91.85 | 63 | AT | 91.75 | 91.85 | Buy | 1,242,950 | 610 | LSE | |
11:10:39 | 91.85 | 24 | AT | 91.75 | 91.85 | Buy | 1,242,887 | 609 | LSE | |
11:10:39 | 91.8 | 1164 | AT | 91.7 | 91.8 | Buy | 1,242,863 | 608 | LSE | |
11:10:39 | 91.8 | 928 | AT | 91.7 | 91.8 | Buy | 1,241,699 | 607 | LSE | |
11:10:39 | 91.8 | 986 | AT | 91.7 | 91.8 | Buy | 1,240,771 | 606 | LSE | |
11:10:39 | 91.8 | 610 | AT | 91.7 | 91.8 | Buy | 1,239,785 | 605 | LSE | |
11:10:39 | 91.8 | 1354 | AT | 91.7 | 91.8 | Buy | 1,239,175 | 604 | LSE | |
11:10:39 | 91.8 | 1092 | AT | 91.7 | 91.8 | Buy | 1,237,821 | 603 | LSE | |
11:10:08 | 91.7 | 35 | AT | 91.7 | 91.8 | Sell | 1,236,729 | 602 | LSE | |
11:10:08 | 91.7 | 4 | AT | 91.7 | 91.8 | Sell | 1,236,694 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.