ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,119.20
      0.58%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.19
      -0.11%
      Bitcoin
      67,288.83
      -1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:22 91.6 898 AT 91.45 91.6 Buy
      		1,014,540 551 LSE
      09:38:22 91.6 350 AT 91.45 91.6 Buy
      		1,013,642 550 LSE
      09:38:22 91.6 647 AT 91.45 91.6 Buy
      		1,013,292 549 LSE
      09:38:22 91.6 431 AT 91.45 91.6 Buy
      		1,012,645 548 LSE
      09:38:17 91.548 32000 O 91.45 91.6 Buy
      		1,012,214 547 LSE
      09:36:42 91.55 1300 AT 91.4 91.55 Buy
      		980,214 546 LSE
      09:36:42 91.55 393 AT 91.4 91.55 Buy
      		978,914 545 LSE
      09:36:42 91.55 310 AT 91.4 91.55 Buy
      		978,521 544 LSE
      09:36:42 91.5 4300 AT 91.5 91.55 Sell
      		978,211 543 LSE
      09:36:42 91.5 929 AT 91.4 91.5 Buy
      		973,911 542 LSE
      09:36:42 91.5 482 AT 91.4 91.5 Buy
      		972,982 541 LSE
      09:36:42 91.5 516 AT 91.4 91.5 Buy
      		972,500 540 LSE
      09:36:42 91.5 430 AT 91.4 91.5 Buy
      		971,984 539 LSE
      09:36:42 91.5 1433 AT 91.4 91.5 Buy
      		971,554 538 LSE
      09:36:41 91.45 78 AT 91.35 91.45 Buy
      		970,121 537 LSE
      09:36:41 91.45 1230 AT 91.35 91.45 Buy
      		970,043 536 LSE
      09:31:40 91.576 2911 O 91.4 91.6 Buy
      		968,813 535 LSE
      09:30:13 91.615 2911 O 91.4 91.6 Buy
      		965,902 534 LSE
      09:30:08 91.55 2064 AT 91.55 91.65 Sell
      		962,991 533 LSE
      09:27:26 91.615 334 O 91.55 91.65 Buy
      		960,927 532 LSE
      09:23:46 91.6 516 AT 91.55 91.6 Buy
      		960,593 531 LSE
      09:23:46 91.6 68 AT 91.55 91.6 Buy
      		960,077 530 LSE
      09:23:46 91.6 1079 AT 91.55 91.6 Buy
      		960,009 529 LSE
      09:20:06 91.632 217 O 91.5 91.65 Buy
      		958,930 528 LSE
      09:18:20 91.632 218 O 91.5 91.65 Buy
      		958,713 527 LSE
      09:17:44 91.65 108 O 91.5 91.65 Buy
      		958,495 526 LSE
      09:16:12 91.632 2182 O 91.5 91.65 Buy
      		958,387 525 LSE
      09:15:57 91.598 2125 O 91.5 91.65 Buy
      		956,205 524 LSE
      09:14:45 91.65 5 O 91.5 91.65 Buy
      		954,080 523 LSE
      09:12:22 91.632 203 O 91.5 91.65 Buy
      		954,075 522 LSE
      09:11:45 91.598 2500 O 91.5 91.65 Buy
      		953,872 521 LSE
      09:05:35 91.65 3 O 91.5 91.65 Buy
      		951,372 520 LSE
      09:04:29 91.598 14 O 91.5 91.65 Buy
      		951,369 519 LSE
      09:00:54 91.6 5500 AT 91.45 91.6 Buy
      		951,355 518 LSE
      09:00:54 91.6 1067 AT 91.45 91.6 Buy
      		945,855 517 LSE
      09:00:54 91.55 1200 AT 91.4 91.55 Buy
      		944,788 516 LSE
      09:00:54 91.55 473 AT 91.4 91.55 Buy
      		943,588 515 LSE
      09:00:54 91.55 519 AT 91.4 91.55 Buy
      		943,115 514 LSE
      09:00:44 91.498 2186 O 91.4 91.55 Buy
      		942,596 513 LSE
      08:59:10 91.5 164 AT 91.4 91.5 Buy
      		940,410 512 LSE
      08:59:10 91.5 1100 AT 91.4 91.5 Buy
      		940,246 511 LSE
      08:59:10 91.5 696 AT 91.4 91.5 Buy
      		939,146 510 LSE
      08:59:10 91.5 255 AT 91.4 91.5 Buy
      		938,450 509 LSE
      08:59:10 91.45 172 AT 91.35 91.45 Buy
      		938,195 508 LSE
      08:59:10 91.45 1700 AT 91.35 91.45 Buy
      		938,023 507 LSE
      08:59:10 91.45 474 AT 91.35 91.45 Buy
      		936,323 506 LSE
      08:59:10 91.45 430 AT 91.35 91.45 Buy
      		935,849 505 LSE
      08:59:10 91.45 849 AT 91.35 91.45 Buy
      		935,419 504 LSE
      08:59:10 91.45 49 AT 91.35 91.45 Buy
      		934,570 503 LSE
      08:59:10 91.45 11 AT 91.35 91.45 Buy
      		934,521 502 LSE
      08:58:56 91.438 250 O 91.35 91.45 Buy
      		934,510 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      MOBQ
      Mobiquity Technologies (PK)
      Delayed Upgrade Clock