ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.075
      -0.25%
      Bitcoin
      67,399.05
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 03:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:39 91.617 2182 O 91.45 91.65 Buy
      		790,745 401 LSE
      06:58:47 91.65 15273 O 91.45 91.65 Buy
      		788,563 400 LSE
      06:55:44 91.6 438 AT 91.45 91.6 Buy
      		773,290 399 LSE
      06:55:44 91.6 160 AT 91.45 91.6 Buy
      		772,852 398 LSE
      06:55:44 91.6 119 AT 91.45 91.6 Buy
      		772,692 397 LSE
      06:55:37 91.6 15 AT 91.45 91.6 Buy
      		772,573 396 LSE
      06:55:10 91.55 600 AT 91.4 91.55 Buy
      		772,558 395 LSE
      06:55:10 91.55 383 AT 91.4 91.55 Buy
      		771,958 394 LSE
      06:55:10 91.55 628 AT 91.4 91.55 Buy
      		771,575 393 LSE
      06:55:10 91.5 489 AT 91.4 91.5 Buy
      		770,947 392 LSE
      06:55:10 91.5 611 AT 91.35 91.5 Buy
      		770,458 391 LSE
      06:55:10 91.5 1033 AT 91.35 91.5 Buy
      		769,847 390 LSE
      06:55:10 91.5 134 AT 91.35 91.5 Buy
      		768,814 389 LSE
      06:54:14 91.462 2186 O 91.35 91.5 Buy
      		768,680 388 LSE
      06:52:57 91.452 1090 O 91.35 91.5 Buy
      		766,494 387 LSE
      06:50:51 91.5 6 O 91.35 91.5 Buy
      		765,404 386 LSE
      06:50:51 91.5 100 O 91.35 91.5 Buy
      		765,398 385 LSE
      06:50:15 91.454 4065 O 91.35 91.5 Buy
      		765,298 384 LSE
      06:48:56 91.5 41 O 91.3 91.5 Buy
      		761,233 383 LSE
      06:47:16 91.476 1281 O 91.3 91.5 Buy
      		761,192 382 LSE
      06:44:57 91.5 21725 O 91.3 91.5 Buy
      		759,911 381 LSE
      06:41:59 91.5 3 O 91.3 91.5 Buy
      		738,186 380 LSE
      06:41:59 91.5 1 O 91.3 91.5 Buy
      		738,183 379 LSE
      06:40:22 91.408 1426 O 91.3 91.5 Buy
      		738,182 378 LSE
      06:40:07 91.5 8 O 91.3 91.5 Buy
      		736,756 377 LSE
      06:38:51 91.5 25 O 91.3 91.5 Buy
      		736,748 376 LSE
      06:38:33 91.43 4000 O 91.3 91.5 Buy
      		736,723 375 LSE
      06:35:37 91.449 6000 O 91.3 91.5 Buy
      		732,723 374 LSE
      06:33:16 91.45 280 AT 91.3 91.45 Buy
      		726,723 373 LSE
      06:33:16 91.45 4400 AT 91.3 91.45 Buy
      		726,443 372 LSE
      06:33:16 91.4 2 AT 91.25 91.4 Buy
      		722,043 371 LSE
      06:33:16 91.4 10 AT 91.25 91.4 Buy
      		722,041 370 LSE
      06:32:25 91.348 5778 O 91.25 91.4 Buy
      		722,031 369 LSE
      06:26:47 91.45 108 O 91.45 91.5 Sell
      		716,253 368 LSE
      06:26:46 91.45 800 AT 91.45 91.5 Sell
      		716,145 367 LSE
      06:26:46 91.45 200 AT 91.3 91.45 Buy
      		715,345 366 LSE
      06:26:46 91.4 2 AT 91.25 91.4 Buy
      		715,145 365 LSE
      06:26:25 91.372 30 O 91.25 91.4 Buy
      		715,143 364 LSE
      06:23:17 91.362 4378 O 91.25 91.4 Buy
      		715,113 363 LSE
      06:22:43 91.362 170 O 91.25 91.4 Buy
      		710,735 362 LSE
      06:22:32 91.362 2173 O 91.25 91.4 Buy
      		710,565 361 LSE
      06:18:29 91.362 4000 O 91.25 91.4 Buy
      		708,392 360 LSE
      06:18:15 91.25 11 O 91.25 91.4 Sell
      		704,392 359 LSE
      06:17:30 91.38 7700 O 91.25 91.45 Buy
      		704,381 358 LSE
      06:12:38 91.386 1391 O 91.2 91.45 Buy
      		696,681 357 LSE
      06:11:48 91.45 10 O 91.2 91.45 Buy
      		695,290 356 LSE
      06:11:48 91.45 250 O 91.2 91.45 Buy
      		695,280 355 LSE
      06:11:48 91.45 15 O 91.2 91.45 Buy
      		695,030 354 LSE
      06:10:32 91.399 169 O 91.25 91.45 Buy
      		695,015 353 LSE
      06:07:21 91.399 1094 O 91.25 91.45 Buy
      		694,846 352 LSE
      06:06:47 91.38 2571 O 91.25 91.45 Buy
      		693,752 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock