ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,116.80
      0.56%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.045
      -0.29%
      Bitcoin
      67,363.74
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 03:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:01 91.55 1 O 91.0 91.55 Buy
      		140,600 101 LSE
      03:09:36 91.55 8 O 91.0 91.55 Buy
      		140,599 100 LSE
      03:09:31 91.338 1621 O 91.0 91.55 Buy
      		140,591 99 LSE
      03:09:17 91.279 7620 O 91.0 91.55 Buy
      		138,970 98 LSE
      03:09:16 91.55 30 O 91.0 91.55 Buy
      		131,350 97 LSE
      03:09:14 91.351 708 O 91.0 91.6 Buy
      		131,320 96 LSE
      03:09:10 91.0 1 O 91.0 91.6 Sell
      		130,612 95 LSE
      03:09:09 91.0 4 O 91.0 91.6 Sell
      		130,611 94 LSE
      03:09:09 91.0 3 O 91.0 91.6 Sell
      		130,607 93 LSE
      03:08:50 91.15 430 AT 90.7 91.15 Buy
      		130,604 92 LSE
      03:08:50 91.15 54 AT 90.7 91.15 Buy
      		130,174 91 LSE
      03:08:50 91.15 400 AT 90.7 91.15 Buy
      		130,120 90 LSE
      03:08:50 91.1 113 AT 90.7 91.1 Buy
      		129,720 89 LSE
      03:08:50 91.1 1415 AT 90.7 91.1 Buy
      		129,607 88 LSE
      03:08:48 91.0 7000 O 90.7 91.15 Buy
      		128,192 87 LSE
      03:08:48 91.0 3400 O 90.7 91.15 Buy
      		121,192 86 LSE
      03:08:32 90.873 300 O 90.7 91.25 Sell
      		117,792 85 LSE
      03:07:53 91.038 23000 O 90.7 91.25 Buy
      		117,492 84 LSE
      03:07:36 90.977 173 O 90.7 91.25 Buy
      		94,492 83 LSE
      03:06:59 93.75 200 O 90.7 91.3 Buy
      		94,319 82 LSE
      03:06:55 91.2 350 O 90.7 91.2 Buy
      		94,119 81 LSE
      03:06:51 91.25 75 O 90.7 91.2 Buy
      		93,769 80 LSE
      03:06:48 91.069 1720 O 90.7 91.3 Buy
      		93,694 79 LSE
      03:06:48 91.35 16 O 90.7 91.3 Buy
      		91,974 78 LSE
      03:06:38 91.4 1 O 90.7 91.4 Buy
      		91,958 77 LSE
      03:06:38 91.4 2 O 90.7 91.4 Buy
      		91,957 76 LSE
      03:06:35 91.45 8 O 90.7 91.4 Buy
      		91,955 75 LSE
      03:06:33 91.4 102 O 90.7 91.4 Buy
      		91,947 74 LSE
      03:06:33 91.4 50 O 90.7 91.4 Buy
      		91,845 73 LSE
      03:06:32 91.4 350 O 90.7 91.4 Buy
      		91,795 72 LSE
      03:06:32 91.45 1 O 90.7 91.4 Buy
      		91,445 71 LSE
      03:06:32 91.45 1 O 90.7 91.4 Buy
      		91,444 70 LSE
      03:06:31 91.4 20 O 90.7 91.4 Buy
      		91,443 69 LSE
      03:06:30 91.45 1 O 90.7 91.5 Buy
      		91,423 68 LSE
      03:06:29 91.55 1 O 90.7 91.5 Buy
      		91,422 67 LSE
      03:06:27 91.5 3 O 90.7 91.5 Buy
      		91,421 66 LSE
      03:06:27 91.5 1 O 90.7 91.5 Buy
      		91,418 65 LSE
      03:06:24 91.5 4 O 90.7 91.45 Buy
      		91,417 64 LSE
      03:06:23 91.5 2 O 90.7 91.45 Buy
      		91,413 63 LSE
      03:06:22 91.5 1 O 90.7 91.45 Buy
      		91,411 62 LSE
      03:06:21 91.5 1 O 90.7 91.45 Buy
      		91,410 61 LSE
      03:06:21 91.5 5 O 90.7 91.5 Buy
      		91,409 60 LSE
      03:06:21 91.5 4 O 90.75 91.5 Buy
      		91,404 59 LSE
      03:06:21 91.5 8 O 90.75 91.5 Buy
      		91,400 58 LSE
      03:06:20 91.5 3 O 90.75 91.5 Buy
      		91,392 57 LSE
      03:06:19 91.5 1 O 90.75 91.5 Buy
      		91,389 56 LSE
      03:06:19 91.5 1 O 90.75 91.5 Buy
      		91,388 55 LSE
      03:06:16 91.5 1 O 90.75 91.5 Buy
      		91,387 54 LSE
      03:05:46 93.85 8 O 90.75 91.5 Buy
      		91,386 53 LSE
      03:05:10 91.388 1 O 90.75 91.5 Buy
      		91,378 52 LSE
      03:04:47 91.422 16315 O 90.75 91.5 Buy
      		91,377 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock