ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,115.20
      0.56%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.055
      -0.27%
      Bitcoin
      67,350.62
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:22 91.188 2000 O 91.05 91.3 Buy
      		199,180 151 LSE
      03:45:05 91.35 9 O 91.05 91.35 Buy
      		197,180 150 LSE
      03:44:30 91.4 1 O 91.1 91.4 Buy
      		197,171 149 LSE
      03:44:30 91.4 33 O 91.1 91.4 Buy
      		197,170 148 LSE
      03:43:41 91.25 3 AT 91.25 91.4 Sell
      		197,137 147 LSE
      03:43:41 91.25 496 AT 91.25 91.4 Sell
      		197,134 146 LSE
      03:42:52 91.4 50 O 91.25 91.45 Buy
      		196,638 145 LSE
      03:42:52 91.35 250 AT 91.35 91.45 Sell
      		196,588 144 LSE
      03:42:49 91.55 50 O 91.35 91.55 Buy
      		196,338 143 LSE
      03:42:27 91.515 805 O 91.35 91.65 Buy
      		196,288 142 LSE
      03:42:19 91.515 1 O 91.35 91.65 Buy
      		195,483 141 LSE
      03:41:51 91.515 2168 O 91.35 91.65 Buy
      		195,482 140 LSE
      03:40:02 91.515 327 O 91.35 91.65 Buy
      		193,314 139 LSE
      03:39:42 91.515 15000 O 91.35 91.65 Buy
      		192,987 138 LSE
      03:39:36 91.569 21 O 91.35 91.65 Buy
      		177,987 137 LSE
      03:39:27 91.515 2185 O 91.35 91.65 Buy
      		177,966 136 LSE
      03:36:22 91.597 11357 O 91.35 91.8 Buy
      		175,781 135 LSE
      03:35:40 91.651 10 O 91.35 91.8 Buy
      		164,424 134 LSE
      03:35:30 91.598 109 O 91.35 91.8 Buy
      		164,414 133 LSE
      03:31:01 91.95 2 O 91.35 91.95 Buy
      		164,305 132 LSE
      03:31:01 91.95 2 O 91.35 91.95 Buy
      		164,303 131 LSE
      03:31:01 91.95 6 O 91.35 91.95 Buy
      		164,301 130 LSE
      03:28:43 91.653 170 O 91.35 91.9 Buy
      		164,295 129 LSE
      03:27:17 91.9 25 O 91.35 91.9 Buy
      		164,125 128 LSE
      03:26:56 91.85 3 O 91.35 91.85 Buy
      		164,100 127 LSE
      03:26:54 91.85 1 O 91.35 91.85 Buy
      		164,097 126 LSE
      03:25:00 91.6 757 AT 91.2 91.6 Buy
      		164,096 125 LSE
      03:25:00 91.55 200 AT 91.2 91.55 Buy
      		163,339 124 LSE
      03:25:00 91.55 2 O 91.2 91.55 Buy
      		163,139 123 LSE
      03:25:00 91.55 5 O 91.2 91.55 Buy
      		163,137 122 LSE
      03:25:00 91.55 25 O 91.2 91.55 Buy
      		163,132 121 LSE
      03:25:00 91.5 1917 AT 91.1 91.5 Buy
      		163,107 120 LSE
      03:22:41 91.407 11 O 91.1 91.5 Buy
      		161,190 119 LSE
      03:21:58 91.5 1 O 91.1 91.5 Buy
      		161,179 118 LSE
      03:21:44 91.55 8 O 91.1 91.55 Buy
      		161,178 117 LSE
      03:21:44 91.55 10 O 91.1 91.55 Buy
      		161,170 116 LSE
      03:21:44 91.55 4 O 91.1 91.55 Buy
      		161,160 115 LSE
      03:20:05 91.6 1 O 91.1 91.6 Buy
      		161,156 114 LSE
      03:19:04 91.5 12 O 91.1 91.5 Buy
      		161,155 113 LSE
      03:16:35 91.55 2 O 91.1 91.55 Buy
      		161,143 112 LSE
      03:16:35 91.55 1 O 91.1 91.55 Buy
      		161,141 111 LSE
      03:16:22 91.348 105 O 91.1 91.55 Buy
      		161,140 110 LSE
      03:15:02 91.45 2400 AT 91.05 91.45 Buy
      		161,035 109 LSE
      03:15:02 91.45 400 AT 91.05 91.45 Buy
      		158,635 108 LSE
      03:15:01 91.45 2 O 91.0 91.45 Buy
      		158,235 107 LSE
      03:12:05 91.21 14094 O 91.0 91.45 Sell
      		158,233 106 LSE
      03:11:58 91.253 3258 O 91.0 91.45 Buy
      		144,139 105 LSE
      03:11:03 91.45 10 O 91.0 91.45 Buy
      		140,881 104 LSE
      03:10:46 91.282 163 O 91.0 91.5 Buy
      		140,871 103 LSE
      03:10:02 91.55 108 O 91.0 91.55 Buy
      		140,708 102 LSE
      03:10:01 91.55 1 O 91.0 91.55 Buy
      		140,600 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock