ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.075
      -0.25%
      Bitcoin
      67,399.05
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 03:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:56 91.438 250 O 91.35 91.45 Buy
      		934,510 501 LSE
      08:57:39 91.4 1338 AT 91.4 91.5 Sell
      		934,260 500 LSE
      08:57:39 91.4 1 AT 91.4 91.5 Sell
      		932,922 499 LSE
      08:54:30 91.55 1 O 91.4 91.55 Buy
      		932,921 498 LSE
      08:54:18 91.55 589 AT 91.55 91.7 Sell
      		932,920 497 LSE
      08:54:18 91.55 7421 AT 91.55 91.7 Sell
      		932,331 496 LSE
      08:54:18 91.55 5000 AT 91.55 91.7 Sell
      		924,910 495 LSE
      08:51:14 91.7 10 O 91.55 91.7 Buy
      		919,910 494 LSE
      08:51:14 91.7 5 O 91.55 91.7 Buy
      		919,900 493 LSE
      08:48:02 91.7 11 O 91.45 91.7 Buy
      		919,895 492 LSE
      08:43:46 91.726 2000 O 91.5 91.7 Buy
      		919,884 491 LSE
      08:41:59 91.6 10 O 91.55 91.75 Sell
      		917,884 490 LSE
      08:41:47 91.75 5 O 91.55 91.75 Buy
      		917,874 489 LSE
      08:39:12 91.85 135 O 91.65 91.85 Buy
      		917,869 488 LSE
      08:39:12 91.7 1 AT 91.7 91.85 Sell
      		917,734 487 LSE
      08:36:18 91.75 788 AT 91.7 91.75 Buy
      		917,733 486 LSE
      08:29:55 91.7 1196 AT 91.55 91.7 Buy
      		916,945 485 LSE
      08:28:18 91.75 62 O 91.55 91.75 Buy
      		915,749 484 LSE
      08:25:37 91.68 4004 O 91.55 91.75 Buy
      		915,687 483 LSE
      08:23:40 91.68 5400 O 91.55 91.75 Buy
      		911,683 482 LSE
      08:20:39 91.7 341 AT 91.55 91.7 Buy
      		906,283 481 LSE
      08:20:17 91.65 430 AT 91.55 91.65 Buy
      		905,942 480 LSE
      08:20:17 91.65 430 AT 91.55 91.65 Buy
      		905,512 479 LSE
      08:20:17 91.65 307 AT 91.55 91.65 Buy
      		905,082 478 LSE
      08:20:17 91.65 124 AT 91.55 91.65 Buy
      		904,775 477 LSE
      08:19:47 91.6 235 AT 91.55 91.6 Buy
      		904,651 476 LSE
      08:19:47 91.6 400 AT 91.55 91.6 Buy
      		904,416 475 LSE
      08:19:47 91.6 80 AT 91.55 91.6 Buy
      		904,016 474 LSE
      08:19:41 91.55 332 AT 91.5 91.55 Buy
      		903,936 473 LSE
      08:19:41 91.55 4683 AT 91.5 91.55 Buy
      		903,604 472 LSE
      08:19:41 91.55 73 AT 91.5 91.55 Buy
      		898,921 471 LSE
      08:19:41 91.55 80 AT 91.5 91.55 Buy
      		898,848 470 LSE
      08:19:41 91.55 325 AT 91.45 91.55 Buy
      		898,768 469 LSE
      08:19:41 91.55 553 AT 91.45 91.55 Buy
      		898,443 468 LSE
      08:19:29 91.55 2 O 91.45 91.55 Buy
      		897,890 467 LSE
      08:16:12 91.515 4466 O 91.45 91.55 Buy
      		897,888 466 LSE
      08:15:56 91.488 3249 O 91.4 91.55 Buy
      		893,422 465 LSE
      08:15:35 91.45 85 AT 91.45 91.55 Sell
      		890,173 464 LSE
      08:14:39 91.45 200 AT 91.4 91.45 Buy
      		890,088 463 LSE
      08:13:17 91.55 5 O 91.4 91.55 Buy
      		889,888 462 LSE
      08:07:57 91.6 115 O 91.4 91.6 Buy
      		889,883 461 LSE
      08:07:16 91.576 10861 O 91.4 91.6 Buy
      		889,768 460 LSE
      08:04:56 91.576 821 O 91.4 91.6 Buy
      		878,907 459 LSE
      08:01:25 91.6 1 O 91.4 91.6 Buy
      		878,086 458 LSE
      08:01:25 91.6 1 O 91.4 91.6 Buy
      		878,085 457 LSE
      08:01:25 91.6 1 O 91.4 91.6 Buy
      		878,084 456 LSE
      08:01:25 91.6 1 O 91.4 91.6 Buy
      		878,083 455 LSE
      07:59:49 91.6 2 O 91.4 91.6 Buy
      		878,082 454 LSE
      07:59:39 91.6 1 O 91.4 91.6 Buy
      		878,080 453 LSE
      07:59:39 91.6 1 O 91.4 91.6 Buy
      		878,079 452 LSE
      07:59:39 91.6 1 O 91.4 91.6 Buy
      		878,078 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock