ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.075
      -0.25%
      Bitcoin
      67,383.64
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 03:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:37 91.05 144 AT 91.05 91.2 Sell
      		592,412 301 LSE
      05:29:20 91.1 135 O 91.05 91.25 Sell
      		592,268 300 LSE
      05:29:20 91.1 649 AT 91.1 91.25 Sell
      		592,133 299 LSE
      05:29:19 91.1 54 O 91.1 91.25 Sell
      		591,484 298 LSE
      05:29:19 91.1 87 O 91.1 91.25 Sell
      		591,430 297 LSE
      05:29:19 91.05 3 O 91.1 91.25 Sell
      		591,343 296 LSE
      05:29:19 91.1 31795 AT 91.05 91.1 Buy
      		591,340 295 LSE
      05:29:19 91.1 7073 AT 91.05 91.1 Buy
      		559,545 294 LSE
      05:29:19 91.1 334 AT 91.1 91.3 Sell
      		552,472 293 LSE
      05:29:19 91.1 577 AT 91.1 91.3 Sell
      		552,138 292 LSE
      05:29:19 91.1 1221 AT 91.1 91.3 Sell
      		551,561 291 LSE
      05:29:09 90.915 38141 O 91.1 91.3 Sell
      		550,340 290 LSE
      05:27:07 91.25 7500 O 91.1 91.3 Buy
      		512,199 289 LSE
      05:24:02 91.3 544 O 91.1 91.3 Buy
      		504,699 288 LSE
      05:19:46 91.263 3287 O 91.15 91.3 Buy
      		504,155 287 LSE
      05:19:41 91.3 50 O 91.15 91.3 Buy
      		500,868 286 LSE
      05:16:26 91.288 95 O 91.2 91.3 Buy
      		500,818 285 LSE
      05:15:56 91.275 549 O 91.2 91.3 Buy
      		500,723 284 LSE
      05:15:55 91.275 13402 O 91.2 91.3 Buy
      		500,174 283 LSE
      05:15:38 91.25 12 AT 91.2 91.25 Buy
      		486,772 282 LSE
      05:15:38 91.25 193 AT 91.2 91.25 Buy
      		486,760 281 LSE
      05:14:34 91.25 1200 AT 91.1 91.25 Buy
      		486,567 280 LSE
      05:14:34 91.25 357 AT 91.1 91.25 Buy
      		485,367 279 LSE
      05:14:30 91.18 2150 O 91.05 91.25 Buy
      		485,010 278 LSE
      05:13:05 91.21 43 O 91.05 91.25 Buy
      		482,860 277 LSE
      05:13:05 91.21 12 O 91.05 91.25 Buy
      		482,817 276 LSE
      05:13:03 91.106 17 O 91.05 91.25 Sell
      		482,805 275 LSE
      05:12:22 91.25 10 O 91.05 91.25 Buy
      		482,788 274 LSE
      05:12:19 91.18 2510 O 91.05 91.25 Buy
      		482,778 273 LSE
      05:12:18 91.196 218 O 91.05 91.25 Buy
      		480,268 272 LSE
      05:12:05 91.219 10 O 91.05 91.25 Buy
      		480,050 271 LSE
      05:10:06 91.16 1 O 91.05 91.25 Buy
      		480,040 270 LSE
      05:10:05 91.197 218 O 91.05 91.25 Buy
      		480,039 269 LSE
      05:09:54 91.25 109 O 91.05 91.25 Buy
      		479,821 268 LSE
      05:08:12 91.16 1 O 91.05 91.25 Buy
      		479,712 267 LSE
      05:08:03 91.16 16 O 91.05 91.25 Buy
      		479,711 266 LSE
      05:07:24 91.129 2369 O 91.05 91.25 Sell
      		479,695 265 LSE
      05:06:08 91.197 54 O 91.05 91.25 Buy
      		477,326 264 LSE
      05:04:48 91.16 1087 O 91.05 91.25 Buy
      		477,272 263 LSE
      05:04:10 91.25 3 O 91.05 91.25 Buy
      		476,185 262 LSE
      05:02:15 91.16 751 O 91.05 91.25 Buy
      		476,182 261 LSE
      05:01:15 91.2 2147 AT 91.05 91.2 Buy
      		475,431 260 LSE
      05:01:08 91.11 478 O 91.05 91.2 Sell
      		473,284 259 LSE
      05:01:02 91.2 3 AT 91.2 91.25 Sell
      		472,806 258 LSE
      05:01:01 91.2 1378 AT 91.0 91.2 Buy
      		472,803 257 LSE
      05:01:01 91.2 3825 AT 91.0 91.2 Buy
      		471,425 256 LSE
      05:01:01 91.2 647 AT 91.0 91.2 Buy
      		467,600 255 LSE
      05:00:43 91.249 5 O 91.0 91.25 Buy
      		466,953 254 LSE
      04:58:23 91.137 5500 O 91.0 91.25 Buy
      		466,948 253 LSE
      04:57:54 91.25 32 O 91.0 91.25 Buy
      		461,448 252 LSE
      04:57:53 91.25 17 O 91.0 91.25 Buy
      		461,416 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock