ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,110.80
      0.53%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -0.31%
      Bitcoin
      67,317.43
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:53 91.25 17 O 91.0 91.25 Buy
      		461,416 251 LSE
      04:57:44 91.35 30 O 91.0 91.3 Buy
      		461,399 250 LSE
      04:55:26 91.215 1096 O 91.05 91.35 Buy
      		461,369 249 LSE
      04:54:56 91.4 10 O 91.1 91.4 Buy
      		460,273 248 LSE
      04:52:47 91.219 4292 O 91.1 91.4 Sell
      		460,263 247 LSE
      04:50:23 91.265 5460 O 91.1 91.4 Buy
      		455,971 246 LSE
      04:50:03 91.4 6 O 91.2 91.4 Buy
      		450,511 245 LSE
      04:50:00 91.279 829 O 91.2 91.4 Sell
      		450,505 244 LSE
      04:49:28 91.31 10951 O 91.2 91.4 Buy
      		449,676 243 LSE
      04:49:23 91.31 1 O 91.2 91.4 Buy
      		438,725 242 LSE
      04:49:21 91.31 2000 O 91.2 91.4 Buy
      		438,724 241 LSE
      04:49:17 91.279 2000 O 91.2 91.4 Sell
      		436,724 240 LSE
      04:48:53 91.31 21903 O 91.2 91.4 Buy
      		434,724 239 LSE
      04:48:00 91.3 1468 AT 91.3 91.45 Sell
      		412,821 238 LSE
      04:48:00 91.3 4 AT 91.3 91.45 Sell
      		411,353 237 LSE
      04:48:00 91.35 1238 AT 91.35 91.5 Sell
      		411,349 236 LSE
      04:48:00 91.35 9 AT 91.35 91.5 Sell
      		410,111 235 LSE
      04:48:00 91.35 221 AT 91.35 91.5 Sell
      		410,102 234 LSE
      04:47:21 91.5 3 O 91.35 91.5 Buy
      		409,881 233 LSE
      04:47:21 91.4 1468 AT 91.4 91.55 Sell
      		409,878 232 LSE
      04:47:21 91.4 1468 AT 91.4 91.55 Sell
      		408,410 231 LSE
      04:47:21 91.45 2 AT 91.45 91.55 Sell
      		406,942 230 LSE
      04:47:21 91.45 7 AT 91.45 91.6 Sell
      		406,940 229 LSE
      04:40:21 91.533 22823 O 91.45 91.6 Buy
      		406,933 228 LSE
      04:40:21 91.505 2169 O 91.45 91.6 Sell
      		384,110 227 LSE
      04:40:10 91.55 1400 AT 91.45 91.55 Buy
      		381,941 226 LSE
      04:39:07 91.529 47436 O 91.45 91.65 Sell
      		380,541 225 LSE
      04:38:23 91.45 23 O 91.45 91.65 Sell
      		333,105 224 LSE
      04:35:55 91.7 8 O 91.45 91.7 Buy
      		333,082 223 LSE
      04:35:31 91.587 4340 O 91.45 91.7 Buy
      		333,074 222 LSE
      04:34:45 91.549 2512 O 91.45 91.7 Sell
      		328,734 221 LSE
      04:34:44 91.588 2494 O 91.45 91.7 Buy
      		326,222 220 LSE
      04:34:25 91.588 747 O 91.45 91.7 Buy
      		323,728 219 LSE
      04:32:35 91.588 500 O 91.45 91.7 Buy
      		322,981 218 LSE
      04:32:25 91.7 151 O 91.45 91.7 Buy
      		322,481 217 LSE
      04:30:09 91.588 7500 O 91.45 91.7 Buy
      		322,330 216 LSE
      04:28:30 91.549 23077 O 91.45 91.7 Sell
      		314,830 215 LSE
      04:25:35 91.624 2177 O 91.45 91.65 Buy
      		291,753 214 LSE
      04:24:55 91.626 1200 O 91.45 91.65 Buy
      		289,576 213 LSE
      04:23:01 91.65 6 O 91.45 91.65 Buy
      		288,376 212 LSE
      04:23:01 91.65 25 O 91.45 91.65 Buy
      		288,370 211 LSE
      04:20:16 91.616 3788 O 91.45 91.65 Buy
      		288,345 210 LSE
      04:18:27 91.65 10 O 91.45 91.65 Buy
      		284,557 209 LSE
      04:17:41 91.616 436 O 91.45 91.65 Buy
      		284,547 208 LSE
      04:16:44 91.616 6104 O 91.45 91.65 Buy
      		284,111 207 LSE
      04:15:22 91.65 13 O 91.45 91.65 Buy
      		278,007 206 LSE
      04:15:22 91.5 4700 AT 91.45 91.5 Buy
      		277,994 205 LSE
      04:13:21 91.529 2625 O 91.45 91.65 Sell
      		273,294 204 LSE
      04:13:10 91.65 21 O 91.45 91.65 Buy
      		270,669 203 LSE
      04:13:08 91.626 4279 O 91.45 91.65 Buy
      		270,648 202 LSE
      04:12:20 91.621 810 O 91.45 91.65 Buy
      		266,369 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      HMNY
      Helios and Matheson Anal... (CE)
      Delayed Upgrade Clock