ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,108.00
      0.52%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.035
      -0.30%
      Bitcoin
      67,322.50
      -1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:34 91.55 31186 O 91.5 91.6
      		1,172,032 651 LSE
      10:46:34 91.55 196 AT 91.5 91.55 Buy
      		1,140,846 650 LSE
      10:46:34 91.55 10 AT 91.5 91.55 Buy
      		1,140,650 649 LSE
      10:46:34 91.55 97 AT 91.5 91.55 Buy
      		1,140,640 648 LSE
      10:46:34 91.55 320 AT 91.5 91.55 Buy
      		1,140,543 647 LSE
      10:46:13 91.532 1007 O 91.4 91.55 Buy
      		1,140,223 646 LSE
      10:46:07 91.45 50 O 91.4 91.55 Sell
      		1,139,216 645 LSE
      10:46:07 91.45 1 O 91.4 91.55 Sell
      		1,139,166 644 LSE
      10:46:07 91.55 8 O 91.4 91.55 Buy
      		1,139,165 643 LSE
      10:46:07 91.45 289 AT 91.45 91.55 Sell
      		1,139,157 642 LSE
      10:42:24 91.538 900 O 91.45 91.55 Buy
      		1,138,868 641 LSE
      10:41:10 91.45 166 O 91.45 91.55 Sell
      		1,137,968 640 LSE
      10:38:54 91.55 10 O 91.45 91.55 Buy
      		1,137,802 639 LSE
      10:38:08 91.538 4500 O 91.45 91.55 Buy
      		1,137,792 638 LSE
      10:37:12 91.483 1 O 91.45 91.55 Sell
      		1,133,292 637 LSE
      10:37:03 91.45 1 O 91.45 91.55 Sell
      		1,133,291 636 LSE
      10:36:44 91.55 9 O 91.45 91.55 Buy
      		1,133,290 635 LSE
      10:34:17 91.54 10854 O 91.45 91.6 Buy
      		1,133,281 634 LSE
      10:32:43 91.55 430 AT 91.45 91.55 Buy
      		1,122,427 633 LSE
      10:32:43 91.55 275 AT 91.45 91.55 Buy
      		1,121,997 632 LSE
      10:32:43 91.55 200 AT 91.45 91.55 Buy
      		1,121,722 631 LSE
      10:32:43 91.55 47 AT 91.45 91.55 Buy
      		1,121,522 630 LSE
      10:32:43 91.55 376 AT 91.45 91.55 Buy
      		1,121,475 629 LSE
      10:27:40 91.5 394 AT 91.45 91.5 Buy
      		1,121,099 628 LSE
      10:27:40 91.5 378 AT 91.45 91.5 Buy
      		1,120,705 627 LSE
      10:27:40 91.5 516 AT 91.45 91.5 Buy
      		1,120,327 626 LSE
      10:27:07 91.45 430 AT 91.35 91.45 Buy
      		1,119,811 625 LSE
      10:27:07 91.45 1231 AT 91.35 91.45 Buy
      		1,119,381 624 LSE
      10:27:07 91.4 44 AT 91.3 91.4 Buy
      		1,118,150 623 LSE
      10:27:07 91.4 516 AT 91.3 91.4 Buy
      		1,118,106 622 LSE
      10:27:03 91.36 7021 O 91.3 91.4 Buy
      		1,117,590 621 LSE
      10:26:55 91.4 500 O 91.3 91.4 Buy
      		1,110,569 620 LSE
      10:26:55 91.4 10 O 91.3 91.4 Buy
      		1,110,069 619 LSE
      10:26:55 91.35 1333 AT 91.35 91.45 Sell
      		1,110,059 618 LSE
      10:26:55 91.35 257 AT 91.35 91.45 Sell
      		1,108,726 617 LSE
      10:26:55 91.35 1143 AT 91.35 91.45 Sell
      		1,108,469 616 LSE
      10:26:53 91.5 2 O 91.35 91.5 Buy
      		1,107,326 615 LSE
      10:26:53 91.5 5 O 91.35 91.5 Buy
      		1,107,324 614 LSE
      10:26:53 91.5 42 O 91.35 91.5 Buy
      		1,107,319 613 LSE
      10:26:53 91.5 4 O 91.35 91.5 Buy
      		1,107,277 612 LSE
      10:25:50 91.482 1082 O 91.35 91.5 Buy
      		1,107,273 611 LSE
      10:25:40 91.429 2000 O 91.35 91.5 Buy
      		1,106,191 610 LSE
      10:19:19 91.448 1000 O 91.35 91.5 Buy
      		1,104,191 609 LSE
      10:18:29 91.5 108 O 91.4 91.5 Buy
      		1,103,191 608 LSE
      10:18:23 91.429 2000 O 91.35 91.5 Buy
      		1,103,083 607 LSE
      10:09:37 91.5 1 O 91.35 91.5 Buy
      		1,101,083 606 LSE
      10:09:37 91.5 54 O 91.35 91.5 Buy
      		1,101,082 605 LSE
      10:05:06 91.45 299 AT 91.35 91.45 Buy
      		1,101,028 604 LSE
      10:05:06 91.45 1300 AT 91.35 91.45 Buy
      		1,100,729 603 LSE
      10:05:06 91.45 833 AT 91.45 91.55 Sell
      		1,099,429 602 LSE
      10:05:04 91.526 783 O 91.45 91.55 Buy
      		1,098,596 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      MOBQ
      Mobiquity Technologies (PK)
      Delayed Upgrade Clock