ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,115.60
      0.56%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -0.31%
      Bitcoin
      67,321.59
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 03:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:39 91.6 1 O 91.4 91.6 Buy
      		878,078 451 LSE
      07:59:39 91.6 1 O 91.4 91.6 Buy
      		878,077 450 LSE
      07:56:37 91.6 5 O 91.4 91.6 Buy
      		878,076 449 LSE
      07:56:19 91.576 1508 O 91.4 91.6 Buy
      		878,071 448 LSE
      07:55:29 91.6 2 O 91.4 91.6 Buy
      		876,563 447 LSE
      07:55:29 91.6 22 O 91.4 91.6 Buy
      		876,561 446 LSE
      07:52:07 91.563 4207 O 91.4 91.65 Buy
      		876,539 445 LSE
      07:45:40 91.597 545 O 91.4 91.65 Buy
      		872,332 444 LSE
      07:45:32 91.65 7 O 91.4 91.65 Buy
      		871,787 443 LSE
      07:42:44 91.586 4345 O 91.4 91.65 Buy
      		871,780 442 LSE
      07:41:54 91.65 2 O 91.4 91.65 Buy
      		867,435 441 LSE
      07:41:46 91.563 16000 O 91.4 91.65 Buy
      		867,433 440 LSE
      07:39:56 91.62 1074 O 91.4 91.65 Buy
      		851,433 439 LSE
      07:37:30 91.563 4369 O 91.4 91.65 Buy
      		850,359 438 LSE
      07:35:56 91.65 1 O 91.4 91.65 Buy
      		845,990 437 LSE
      07:35:25 91.563 10656 O 91.4 91.65 Buy
      		845,989 436 LSE
      07:31:36 91.65 577 AT 91.45 91.65 Buy
      		835,333 435 LSE
      07:31:36 91.65 200 AT 91.45 91.65 Buy
      		834,756 434 LSE
      07:31:36 91.65 255 AT 91.45 91.65 Buy
      		834,556 433 LSE
      07:30:35 91.545 673 O 91.35 91.65 Buy
      		834,301 432 LSE
      07:27:49 91.598 367 O 91.45 91.65 Buy
      		833,628 431 LSE
      07:26:47 91.615 839 O 91.4 91.65 Buy
      		833,261 430 LSE
      07:23:32 91.5 2230 AT 91.5 91.7 Sell
      		832,422 429 LSE
      07:23:32 91.5 310 AT 91.5 91.7 Sell
      		830,192 428 LSE
      07:23:32 91.5 1164 AT 91.5 91.7 Sell
      		829,882 427 LSE
      07:23:25 91.7 10 O 91.5 91.7 Buy
      		828,718 426 LSE
      07:22:29 91.676 2165 O 91.5 91.7 Buy
      		828,708 425 LSE
      07:20:45 91.65 500 AT 91.55 91.65 Buy
      		826,543 424 LSE
      07:20:45 91.65 102 AT 91.55 91.65 Buy
      		826,043 423 LSE
      07:20:45 91.6 35 AT 91.45 91.6 Buy
      		825,941 422 LSE
      07:20:45 91.6 234 AT 91.45 91.6 Buy
      		825,906 421 LSE
      07:20:45 91.6 271 AT 91.45 91.6 Buy
      		825,672 420 LSE
      07:20:45 91.6 3 O 91.45 91.6 Buy
      		825,401 419 LSE
      07:20:03 91.6 20750 O 91.45 91.6 Buy
      		825,398 418 LSE
      07:14:16 91.55 500 AT 91.4 91.55 Buy
      		804,648 417 LSE
      07:14:16 91.55 71 AT 91.4 91.55 Buy
      		804,148 416 LSE
      07:14:16 91.5 65 AT 91.3 91.5 Buy
      		804,077 415 LSE
      07:14:16 91.5 318 AT 91.3 91.5 Buy
      		804,012 414 LSE
      07:14:16 91.5 370 AT 91.3 91.5 Buy
      		803,694 413 LSE
      07:14:16 91.5 39 AT 91.3 91.5 Buy
      		803,324 412 LSE
      07:14:16 91.5 200 AT 91.3 91.5 Buy
      		803,285 411 LSE
      07:11:57 91.4 3 AT 91.3 91.4 Buy
      		803,085 410 LSE
      07:09:42 91.437 5436 O 91.3 91.5 Buy
      		803,082 409 LSE
      07:08:22 91.475 1100 O 91.35 91.5 Buy
      		797,646 408 LSE
      07:06:42 91.45 572 O 91.45 91.6 Sell
      		796,546 407 LSE
      07:06:41 91.6 35 O 91.45 91.6 Buy
      		795,974 406 LSE
      07:06:40 91.45 1508 AT 91.45 91.65 Sell
      		795,939 405 LSE
      07:06:40 91.45 2044 AT 91.45 91.65 Sell
      		794,431 404 LSE
      07:04:46 91.65 150 O 91.45 91.65 Buy
      		792,387 403 LSE
      07:02:19 91.618 1492 O 91.45 91.65 Buy
      		792,237 402 LSE
      07:00:39 91.617 2182 O 91.45 91.65 Buy
      		790,745 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock