ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      -0.26%
      Bitcoin
      67,348.59
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 03:51:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:20 91.621 810 O 91.45 91.65 Buy
      		266,369 201 LSE
      04:11:29 91.45 242 AT 91.4 91.45 Buy
      		265,559 200 LSE
      04:11:29 91.45 3792 AT 91.3 91.45 Buy
      		265,317 199 LSE
      04:11:29 91.45 708 AT 91.3 91.45 Buy
      		261,525 198 LSE
      04:11:27 91.4 694 AT 91.15 91.4 Buy
      		260,817 197 LSE
      04:11:27 91.4 255 AT 91.15 91.4 Buy
      		260,123 196 LSE
      04:11:27 91.35 899 AT 91.15 91.35 Buy
      		259,868 195 LSE
      04:11:27 91.35 91 AT 91.15 91.35 Buy
      		258,969 194 LSE
      04:11:27 91.3 354 AT 91.1 91.3 Buy
      		258,878 193 LSE
      04:11:27 91.3 2000 AT 91.1 91.3 Buy
      		258,524 192 LSE
      04:11:22 91.3 3 O 91.05 91.3 Buy
      		256,524 191 LSE
      04:10:29 91.226 4298 O 91.05 91.3 Buy
      		256,521 190 LSE
      04:10:09 91.226 1086 O 91.05 91.3 Buy
      		252,223 189 LSE
      04:07:08 91.35 2 O 91.1 91.35 Buy
      		251,137 188 LSE
      04:07:02 91.281 19 O 91.1 91.35 Buy
      		251,135 187 LSE
      04:06:48 91.282 27 O 91.1 91.35 Buy
      		251,116 186 LSE
      04:06:37 91.35 10 O 91.1 91.35 Buy
      		251,089 185 LSE
      04:04:54 91.269 5000 O 91.1 91.35 Buy
      		251,079 184 LSE
      04:04:46 91.199 4607 O 91.1 91.35 Sell
      		246,079 183 LSE
      04:03:25 91.26 2712 O 91.1 91.35 Buy
      		241,472 182 LSE
      04:03:24 91.3 60 O 91.1 91.35 Buy
      		238,760 181 LSE
      04:02:29 91.35 2 O 91.1 91.35 Buy
      		238,700 180 LSE
      04:01:52 91.343 15060 O 91.1 91.35 Buy
      		238,698 179 LSE
      04:00:57 91.35 2287 O 91.1 91.35 Buy
      		223,638 178 LSE
      04:00:34 91.238 588 O 91.1 91.35 Buy
      		221,351 177 LSE
      03:59:41 91.338 1094 O 91.15 91.45 Buy
      		220,763 176 LSE
      03:59:41 91.45 25 O 91.15 91.45 Buy
      		219,669 175 LSE
      03:59:41 91.45 5 O 91.15 91.45 Buy
      		219,644 174 LSE
      03:59:41 91.45 9 O 91.15 91.45 Buy
      		219,639 173 LSE
      03:59:14 91.338 650 O 91.2 91.45 Buy
      		219,630 172 LSE
      03:57:12 91.338 588 O 91.2 91.45 Buy
      		218,980 171 LSE
      03:56:26 91.366 1888 O 91.2 91.45 Buy
      		218,392 170 LSE
      03:56:12 91.338 95 O 91.2 91.45 Buy
      		216,504 169 LSE
      03:56:08 91.337 1094 O 91.2 91.45 Buy
      		216,409 168 LSE
      03:55:49 91.316 4570 O 91.2 91.45 Sell
      		215,315 167 LSE
      03:55:48 91.45 6 O 91.2 91.45 Buy
      		210,745 166 LSE
      03:55:25 91.45 3 O 91.2 91.45 Buy
      		210,739 165 LSE
      03:55:25 91.45 10 O 91.2 91.45 Buy
      		210,736 164 LSE
      03:55:25 91.45 2 O 91.2 91.45 Buy
      		210,726 163 LSE
      03:53:09 91.425 49 O 91.2 91.45 Buy
      		210,724 162 LSE
      03:52:59 91.3 322 AT 91.05 91.3 Buy
      		210,675 161 LSE
      03:52:59 91.3 5100 AT 91.05 91.3 Buy
      		210,353 160 LSE
      03:52:59 91.3 200 AT 91.05 91.3 Buy
      		205,253 159 LSE
      03:52:59 91.3 282 AT 91.05 91.3 Buy
      		205,053 158 LSE
      03:52:59 91.25 84 AT 91.05 91.25 Buy
      		204,771 157 LSE
      03:52:42 91.22 3259 O 91.05 91.25 Buy
      		204,687 156 LSE
      03:52:30 91.2 3 AT 91.05 91.2 Buy
      		201,428 155 LSE
      03:52:26 91.133 1085 O 91.05 91.2 Buy
      		201,425 154 LSE
      03:48:42 91.3 25 O 91.0 91.3 Buy
      		200,340 153 LSE
      03:48:29 91.216 1135 O 91.05 91.3 Buy
      		200,315 152 LSE
      03:47:22 91.188 2000 O 91.05 91.3 Buy
      		199,180 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock