ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,115.60
      0.56%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.195
      -0.10%
      Bitcoin
      67,294.56
      -1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.30
      0.55
      ( 0.58% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:47 91.38 2571 O 91.25 91.45 Buy
      		693,752 351 LSE
      06:06:29 91.399 24000 O 91.25 91.45 Buy
      		691,181 350 LSE
      06:06:19 91.4 800 AT 91.25 91.4 Buy
      		667,181 349 LSE
      06:06:19 91.4 322 AT 91.25 91.4 Buy
      		666,381 348 LSE
      06:06:19 91.35 200 AT 91.2 91.35 Buy
      		666,059 347 LSE
      06:06:19 91.35 691 AT 91.2 91.35 Buy
      		665,859 346 LSE
      06:06:19 91.28 24000 O 91.15 91.35 Buy
      		665,168 345 LSE
      06:05:39 91.299 1500 O 91.15 91.35 Buy
      		641,168 344 LSE
      06:05:33 91.35 2 O 91.15 91.35 Buy
      		639,668 343 LSE
      06:05:03 91.35 5 O 91.15 91.35 Buy
      		639,666 342 LSE
      06:04:59 91.299 1130 O 91.15 91.35 Buy
      		639,661 341 LSE
      06:03:46 91.35 1 AT 91.15 91.35 Buy
      		638,531 340 LSE
      06:03:25 91.35 2 O 91.15 91.35 Buy
      		638,530 339 LSE
      06:03:03 91.299 109 O 91.15 91.35 Buy
      		638,528 338 LSE
      06:02:01 91.35 21 O 91.15 91.35 Buy
      		638,419 337 LSE
      06:01:03 91.331 81 O 91.2 91.35 Buy
      		638,398 336 LSE
      06:00:48 91.283 1 O 91.2 91.35 Buy
      		638,317 335 LSE
      05:59:36 91.3 400 AT 91.2 91.3 Buy
      		638,316 334 LSE
      05:59:36 91.3 421 AT 91.2 91.3 Buy
      		637,916 333 LSE
      05:59:36 91.3 220 AT 91.15 91.3 Buy
      		637,495 332 LSE
      05:59:36 91.3 285 AT 91.15 91.3 Buy
      		637,275 331 LSE
      05:59:33 91.248 850 O 91.15 91.3 Buy
      		636,990 330 LSE
      05:59:32 91.262 3000 O 91.15 91.3 Buy
      		636,140 329 LSE
      05:58:26 91.262 500 O 91.15 91.3 Buy
      		633,140 328 LSE
      05:57:26 91.3 1 O 91.15 91.3 Buy
      		632,640 327 LSE
      05:57:26 91.3 204 O 91.15 91.3 Buy
      		632,639 326 LSE
      05:55:10 91.248 8263 O 91.15 91.3 Buy
      		632,435 325 LSE
      05:53:45 91.262 691 O 91.15 91.3 Buy
      		624,172 324 LSE
      05:52:45 91.3 21 O 91.15 91.3 Buy
      		623,481 323 LSE
      05:52:45 91.3 10 O 91.15 91.3 Buy
      		623,460 322 LSE
      05:51:17 91.262 2500 O 91.15 91.3 Buy
      		623,450 321 LSE
      05:50:45 91.25 1011 AT 91.15 91.25 Buy
      		620,950 320 LSE
      05:50:45 91.2 1000 AT 91.1 91.2 Buy
      		619,939 319 LSE
      05:50:45 91.2 1418 AT 91.1 91.2 Buy
      		618,939 318 LSE
      05:50:45 91.2 1100 AT 91.1 91.2 Buy
      		617,521 317 LSE
      05:50:42 91.1 133 AT 91.05 91.1 Buy
      		616,421 316 LSE
      05:50:37 91.2 2 O 91.05 91.2 Buy
      		616,288 315 LSE
      05:50:37 91.2 1 O 91.05 91.2 Buy
      		616,286 314 LSE
      05:49:57 91.146 956 O 91.05 91.2 Buy
      		616,285 313 LSE
      05:49:34 91.1 320 AT 91.05 91.1 Buy
      		615,329 312 LSE
      05:48:38 91.2 4 O 91.05 91.2 Buy
      		615,009 311 LSE
      05:48:38 91.2 3 O 91.05 91.2 Buy
      		615,005 310 LSE
      05:35:08 91.13 1540 O 91.0 91.2 Buy
      		615,002 309 LSE
      05:34:45 91.149 1540 O 91.0 91.2 Buy
      		613,462 308 LSE
      05:29:57 91.2 339 O 91.0 91.2 Buy
      		611,922 307 LSE
      05:29:56 91.2 802 O 91.0 91.2 Buy
      		611,583 306 LSE
      05:29:44 91.2 6032 O 91.0 91.2 Buy
      		610,781 305 LSE
      05:29:37 91.05 7341 AT 91.0 91.05 Buy
      		604,749 304 LSE
      05:29:37 91.05 3696 AT 91.0 91.05 Buy
      		597,408 303 LSE
      05:29:37 91.05 1300 AT 91.05 91.2 Sell
      		593,712 302 LSE
      05:29:37 91.05 144 AT 91.05 91.2 Sell
      		592,412 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock