ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,158.00
      0.78%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.645
      -0.77%
      Bitcoin
      67,514.76
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.40
      0.65
      ( 0.69% )
      Updated: 05:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:05 91.585 22888 O 91.85 92.05 Sell
      		1,808,861 661 LSE
      11:35:15 91.4 416855 UT 91.85 92.05 Sell
      		1,785,973 660 LSE
      11:29:57 92.011 1100 O 91.8 92.05 Buy
      		1,369,118 659 LSE
      11:29:55 92.05 94 AT 91.8 92.05 Buy
      		1,368,018 658 LSE
      11:29:55 92.05 209 AT 91.8 92.05 Buy
      		1,367,924 657 LSE
      11:29:55 92.05 86 AT 91.8 92.05 Buy
      		1,367,715 656 LSE
      11:29:16 91.986 1000 O 91.9 92.05 Buy
      		1,367,629 655 LSE
      11:27:14 92.01 50000 O 91.85 92.05 Buy
      		1,366,629 654 LSE
      11:26:00 91.9 1047 AT 91.9 92.05 Sell
      		1,316,629 653 LSE
      11:26:00 91.9 322 AT 91.9 92.05 Sell
      		1,315,582 652 LSE
      11:25:07 92.1 807 AT 91.95 92.1 Buy
      		1,315,260 651 LSE
      11:25:07 92.1 333 AT 91.95 92.1 Buy
      		1,314,453 650 LSE
      11:24:52 92.07 7250 O 91.95 92.1 Buy
      		1,314,120 649 LSE
      11:24:22 92.05 313 AT 91.95 92.05 Buy
      		1,306,870 648 LSE
      11:24:22 92.05 1302 AT 91.95 92.05 Buy
      		1,306,557 647 LSE
      11:24:22 92.05 16 AT 91.95 92.05 Buy
      		1,305,255 646 LSE
      11:24:22 92.0 1092 AT 91.9 92.0 Buy
      		1,305,239 645 LSE
      11:24:22 92.0 1300 AT 91.9 92.0 Buy
      		1,304,147 644 LSE
      11:24:22 92.0 1140 AT 91.9 92.0 Buy
      		1,302,847 643 LSE
      11:24:22 92.0 353 AT 91.9 92.0 Buy
      		1,301,707 642 LSE
      11:21:16 92.0 5 O 91.9 92.0 Buy
      		1,301,354 641 LSE
      11:21:16 92.0 304 AT 91.9 92.0 Buy
      		1,301,349 640 LSE
      11:20:36 92.0 107 AT 91.9 92.0 Buy
      		1,301,045 639 LSE
      11:20:26 91.9 4 O 91.9 92.05 Sell
      		1,300,938 638 LSE
      11:20:26 91.95 1141 AT 91.95 92.1 Sell
      		1,300,934 637 LSE
      11:20:26 91.95 2074 AT 91.95 92.1 Sell
      		1,299,793 636 LSE
      11:19:24 92.07 4350 O 91.95 92.1 Buy
      		1,297,719 635 LSE
      11:18:59 92.0 2970 O 91.95 92.1 Sell
      		1,293,369 634 LSE
      11:15:30 92.0 490 AT 91.9 92.0 Buy
      		1,290,399 633 LSE
      11:15:30 92.0 1016 AT 91.9 92.0 Buy
      		1,289,909 632 LSE
      11:15:30 92.0 174 AT 91.9 92.0 Buy
      		1,288,893 631 LSE
      11:15:30 92.0 926 AT 91.9 92.0 Buy
      		1,288,719 630 LSE
      11:15:30 92.0 200 AT 91.9 92.0 Buy
      		1,287,793 629 LSE
      11:15:30 92.0 263 AT 91.9 92.0 Buy
      		1,287,593 628 LSE
      11:15:13 92.0 371 O 91.9 92.0 Buy
      		1,287,330 627 LSE
      11:15:11 91.979 1015 O 91.85 92.0 Buy
      		1,286,959 626 LSE
      11:13:31 91.979 3533 O 91.85 92.0 Buy
      		1,285,944 625 LSE
      11:12:03 91.986 200 O 91.85 92.0 Buy
      		1,282,411 624 LSE
      11:11:47 91.95 127 AT 91.95 92.0 Sell
      		1,282,211 623 LSE
      11:11:47 91.95 97 AT 91.95 92.0 Sell
      		1,282,084 622 LSE
      11:11:47 91.95 4 AT 91.95 92.0 Sell
      		1,281,987 621 LSE
      11:11:39 92.0 323 AT 91.95 92.0 Buy
      		1,281,983 620 LSE
      11:11:39 92.0 544 AT 91.95 92.0 Buy
      		1,281,660 619 LSE
      11:11:39 92.0 272 AT 91.95 92.0 Buy
      		1,281,116 618 LSE
      11:11:27 91.985 27398 O 91.95 92.05 Sell
      		1,280,844 617 LSE
      11:10:53 92.0 1282 AT 91.9 92.0 Buy
      		1,253,446 616 LSE
      11:10:53 92.0 202 AT 91.85 92.0 Buy
      		1,252,164 615 LSE
      11:10:53 92.0 339 AT 91.85 92.0 Buy
      		1,251,962 614 LSE
      11:10:39 91.85 3661 AT 91.75 91.85 Buy
      		1,251,623 613 LSE
      11:10:39 91.85 1799 AT 91.75 91.85 Buy
      		1,247,962 612 LSE
      11:10:39 91.85 3213 AT 91.75 91.85 Buy
      		1,246,163 611 LSE
      11:10:39 91.85 63 AT 91.75 91.85 Buy
      		1,242,950 610 LSE
      11:10:39 91.85 24 AT 91.75 91.85 Buy
      		1,242,887 609 LSE
      11:10:39 91.8 1164 AT 91.7 91.8 Buy
      		1,242,863 608 LSE
      11:10:39 91.8 928 AT 91.7 91.8 Buy
      		1,241,699 607 LSE
      11:10:39 91.8 986 AT 91.7 91.8 Buy
      		1,240,771 606 LSE
      11:10:39 91.8 610 AT 91.7 91.8 Buy
      		1,239,785 605 LSE
      11:10:39 91.8 1354 AT 91.7 91.8 Buy
      		1,239,175 604 LSE
      11:10:39 91.8 1092 AT 91.7 91.8 Buy
      		1,237,821 603 LSE
      11:10:08 91.7 35 AT 91.7 91.8 Sell
      		1,236,729 602 LSE
      11:10:08 91.7 4 AT 91.7 91.8 Sell
      		1,236,694 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      BRW
      Saba Capital Income & Op...
      Delayed Upgrade Clock