TIDMPETS

RNS Number : 1187Y

Pets At Home Group Plc

29 December 2023

29 December 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      28 December 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            125,245 
                                       ----------------- 
 Lowest price paid per share (GBp)      319.6 
                                       ----------------- 
 Highest price paid per share (GBp)     323.4 
                                       ----------------- 
 Volume weighted average price paid 
  per share (GBp)                       321.3 
                                       ----------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 474,392,228 with no shares held in treasury. Therefore, the total voting rights in the Company will be 474,392,228. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
               258         323.4              08:22:32   01032077875TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               275         323.4              08:22:32   01032077876TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         323.4              08:22:32   01032077877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268         322.4              08:23:30   01032077925TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         322.4              08:23:30   01032077926TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               542         320.6              08:25:14   01032078066TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               511         320.6              08:25:14   01032078067TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         322.6              08:30:29   01032078697TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         321.4              08:31:46   01032078865TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                11         321.6              08:49:00   01032080533TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         321.6              08:49:00   01032080534TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         321.6              08:49:00   01032080535TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               200         321.2              08:53:32   01032080948TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                73         321.2              08:53:32   01032080949TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               530         321.2              08:53:32   01032080950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               808         321.2              08:58:00   01032081566TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               821         321.2              08:58:00   01032081567TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261         321.2              08:59:06   01032081725TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               176         321.2              08:59:06   01032081726TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                92         321.2              08:59:06   01032081727TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               272         321.2              08:59:06   01032081728TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         321.2              09:05:21   01032082479TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               178         321.2              09:05:21   01032082480TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                92         321.2              09:05:21   01032082481TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262         320.6              09:05:40   01032082502TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                38         320.6              09:05:40   01032082503TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               248         320.6              09:05:40   01032082504TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               266         321.2              09:14:31   01032083313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               282         321.2              09:14:31   01032083314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265           321              09:39:32   01032085962TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                19           321              09:39:32   01032085963TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               243           321              09:39:32   01032085964TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                23           321              09:39:32   01032085965TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273           321              09:39:32   01032085966TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         320.6              09:41:16   01032086203TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         320.6              09:41:16   01032086204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 7           321              09:41:16   01032086205TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               276           321              09:41:16   01032086206TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         320.6              09:44:31   01032086530TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                35         320.6              09:44:31   01032086531TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               240         320.6              09:44:31   01032086532TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         320.4              09:49:17   01032086963TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               394         320.4              09:49:17   01032086964TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         320.4              09:54:35   01032087427TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128         320.4              09:54:35   01032087428TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               285         320.4              09:54:35   01032087429TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               424         320.4              09:57:00   01032087743TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               291         319.8              10:04:35   01032088498TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               290         319.8              10:04:35   01032088499TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                20         320.4              10:06:00   01032088616TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                31         320.4              10:06:00   01032088617TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               233         320.4              10:06:00   01032088618TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               286         320.4              10:06:00   01032088619TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               263         320.6              10:16:05   01032089628TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                33         320.6              10:16:05   01032089629TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273         320.6              10:16:05   01032089630TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                55         320.6              10:23:31   01032090511TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               220         320.6              10:23:31   01032090512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               292         320.6              10:23:31   01032090513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               412         321.2              10:30:26   01032091536TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               431           321              10:30:26   01032091537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                45         321.6              10:37:15   01032092609TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 1         321.6              10:37:15   01032092610TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               244         321.6              10:37:15   01032092611TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               277         321.6              10:37:15   01032092612TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301         321.2              10:54:47   01032094709TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               295         321.2              10:54:47   01032094710TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               303           321              11:25:39   01032098650TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               303           321              11:25:39   01032098651TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               230           320              11:25:40   01032098654TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               292         320.8              11:25:40   01032098655TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                51           321              11:25:40   01032098656TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               251           321              11:25:40   01032098657TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                59         320.4              11:26:16   01032098718TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               297         320.4              11:26:16   01032098719TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               161         321.2              11:27:53   01032098941TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               133         321.2              11:27:59   01032098968TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               287           321              11:29:53   01032099161TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               288           321              11:29:53   01032099162TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               298         320.4              11:43:21   01032100401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               330           320              12:06:50   01032104076TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                26           320              12:06:50   01032104077TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               398           320              12:06:50   01032104078TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                58         319.8              12:09:23   01032104272TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               234         319.8              12:09:23   01032104273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               308           320              12:48:41   01032108361TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               299           320              12:48:41   01032108362TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               315         319.6              12:49:35   01032108477TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               312         320.8              13:14:18   01032110649TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               320         320.8              13:14:18   01032110650TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               325         320.6              13:16:27   01032110784TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         320.8              13:16:27   01032110785TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                41         320.8              13:16:27   01032110786TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 3         320.8              13:18:58   01032110981TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               318         320.8              13:18:58   01032110982TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               317         320.8              13:18:58   01032110983TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               324         321.4              13:22:23   01032111282TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               342         321.2              13:25:41   01032111609TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                97         320.8              13:32:06   01032112251TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               514         320.8              13:32:06   01032112252TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               176         320.8              13:32:06   01032112253TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               292         320.8              13:32:06   01032112254TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               489         320.2              13:33:54   01032112423TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                22         320.6              13:33:54   01032112424TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 5         320.6              13:33:54   01032112425TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                67         320.6              13:33:54   01032112426TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               338         320.6              13:45:24   01032113300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               182         320.8              13:56:12   01032114081TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                85         320.8              13:56:12   01032114082TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               180         320.8              13:56:12   01032114083TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               453         320.8              13:56:12   01032114084TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                51           321              13:56:13   01032114085TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               305           321              13:56:13   01032114086TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                51         321.2              13:56:13   01032114087TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.2              13:56:13   01032114088TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               717           321              13:56:21   01032114107TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                28           321              14:03:03   01032114615TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2           321              14:03:03   01032114616TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               735           321              14:03:03   01032114617TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               432           321              14:03:03   01032114618TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 7           321              14:05:39   01032114920TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               355           321              14:05:39   01032114921TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               255           321              14:05:39   01032114922TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               299           321              14:05:39   01032114923TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               952         321.2              14:19:20   01032117603TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               192         321.2              14:19:20   01032117604TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               758           321              14:25:53   01032118927TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               736           321              14:25:53   01032118928TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               562           321              14:26:24   01032119008TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                81           321              14:26:24   01032119009TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300           321              14:47:39   01032135512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               385           321              14:47:39   01032135516TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               215           321              14:47:39   01032135519TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               196           321              14:47:40   01032135521TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264           321              14:47:40   01032135522TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                11           321              14:47:40   01032135523TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               860         321.2              14:47:40   01032135524TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               302         321.2              14:47:40   01032135525TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                25         321.2              14:47:40   01032135526TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               226         321.4              14:47:40   01032135527TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               363         321.2              14:48:03   01032135819TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               530         321.2              14:48:03   01032135820TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               328         321.4              14:48:03   01032135823TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                41         321.4              14:48:03   01032135824TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               500         321.4              14:48:03   01032135825TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                25         321.4              14:48:03   01032135826TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               554         321.4              14:51:30   01032138284TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               192         321.4              14:51:30   01032138285TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               561         321.2              14:54:03   01032139431TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.2              14:54:03   01032139432TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                70         321.2              14:54:03   01032139433TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               388         321.2              14:54:03   01032139434TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1444         321.2              14:54:03   01032139435TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1585           321              15:01:21   01032143925TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               541           321              15:01:21   01032143926TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               805         321.4              15:06:08   01032146428TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               249         321.8              15:14:04   01032152938TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.8              15:14:04   01032152939TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                42         321.8              15:14:04   01032152940TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               220         321.8              15:14:04   01032152941TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.8              15:14:04   01032152942TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.8              15:14:04   01032152943TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               218         321.8              15:14:04   01032152944TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               644         321.8              15:20:47   01032159659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         321.8              15:20:47   01032159660TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               909         321.6              15:29:03   01032166296TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1528         321.6              15:29:03   01032166297TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         321.6              15:29:03   01032166298TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1956         321.8              15:46:38   01032178380TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1859         321.8              15:46:38   01032178381TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               720         321.8              15:50:33   01032180039TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1299         321.8              15:50:33   01032180040TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1488         321.8              15:50:33   01032180041TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2443         321.8              15:56:17   01032182226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1757         321.8              15:56:17   01032182227TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               709         321.8              15:56:17   01032182228TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1956         321.6              15:56:18   01032182232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               202         321.6              15:56:18   01032182233TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2064         321.4              15:59:58   01032183154TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2174         321.4              15:59:58   01032183155TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1402           321              16:03:30   01032184220TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300           321              16:03:30   01032184221TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               600           321              16:03:30   01032184222TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                24           321              16:03:30   01032184223TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 5           321              16:03:30   01032184224TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               481           321              16:03:30   01032184225TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2388           321              16:03:30   01032184226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               719           321              16:08:02   01032186175TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2465           321              16:08:02   01032186178TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               127           321              16:08:02   01032186180TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               388           321              16:08:51   01032186359TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1401         321.4              16:13:08   01032189212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.4              16:13:08   01032189213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.4              16:13:08   01032189214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.4              16:13:08   01032189215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                14         321.4              16:13:08   01032189216TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         321.4              16:13:08   01032189217TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               178         321.4              16:13:08   01032189218TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                29         321.4              16:13:08   01032189219TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                28         321.4              16:13:08   01032189220TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               739         321.4              16:13:08   01032189221TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2575         321.4              16:13:08   01032189222TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               955         321.2              16:18:01   01032192586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                93         321.2              16:18:01   01032192587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1091         321.2              16:18:01   01032192588TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               821         321.2              16:18:01   01032192589TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1946         321.2              16:18:01   01032192590TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1715         321.2              16:18:01   01032192591TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2880         321.2              16:18:02   01032192592TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               276         321.2              16:18:56   01032192882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               294         321.2              16:18:56   01032192883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              5486         321.2              16:18:56   01032192884TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1094           321              16:19:51   01032193158TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               773         321.8              16:25:34   01032196521TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1447         321.8              16:25:34   01032196522TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         321.8              16:26:46   01032196868TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               195         321.8              16:28:30   01032197739TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2         321.8              16:29:02   01032198132TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              7938         321.8              16:29:02   01032198133TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
             10317         321.8              16:29:02   01032198134TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1469         321.6              16:29:35   01032198693TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2409         321.6              16:29:51   01032199113TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWOBROWUUUAA

(END) Dow Jones Newswires

December 29, 2023 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.