TIDMPETS

RNS Number : 6865X

Pets At Home Group Plc

22 December 2023

22 December 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      21 December 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            165,407 
                                       ----------------- 
 Lowest price paid per share (GBp)      312.8 
                                       ----------------- 
 Highest price paid per share (GBp)     318.4 
                                       ----------------- 
 Volume weighted average price paid 
  per share (GBp)                       316.3 
                                       ----------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 474,822,651 with no shares held in treasury. Therefore, the total voting rights in the Company will be 474,822,651 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
               667         313.2              08:04:42   01031126562TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               662         313.2              08:04:42   01031126563TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268         312.8              08:08:56   01031127209TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               275         312.8              08:08:56   01031127210TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         313.8              08:27:31   01031130746TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         313.8              08:27:31   01031130747TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               406         314.6              09:03:46   01031136521TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               401         314.6              09:03:46   01031136522TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         314.6              09:27:06   01031140805TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         314.6              09:27:06   01031140806TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               266         314.6              09:29:41   01031141164TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               149           315              09:36:02   01031142305TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               121           315              09:36:02   01031142306TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               385           315              09:36:27   01031142363TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 1         314.6              09:39:59   01031142882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               383         314.6              09:40:49   01031142970TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128         314.6              09:40:49   01031142971TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               156         314.6              09:40:49   01031142972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                37         314.4              09:49:47   01031144317TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               248         314.4              09:49:47   01031144318TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               280         314.6              09:49:47   01031144319TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               208         314.6              09:52:11   01031144666TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                60         314.6              09:52:11   01031144667TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         314.6              09:52:11   01031144668TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               278         314.4              09:56:42   01031145407TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                23         314.4              09:56:42   01031145409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               387         314.4              09:56:42   01031145410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               393         314.4              09:57:39   01031145632TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               388         314.4              10:00:43   01031146880TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               408         314.4              10:00:43   01031146881TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               413         314.4              10:03:58   01031148114TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               415         314.4              10:03:58   01031148115TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               370         314.4              10:04:58   01031148300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                35         314.4              10:04:58   01031148301TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         314.8              10:08:17   01031148932TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               288         314.8              10:10:00   01031149240TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         314.8              10:40:39   01031155179TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                24         314.8              10:40:39   01031155180TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               411         314.8              10:40:39   01031155181TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               231         314.8              10:43:27   01031155775TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                63         314.8              10:43:27   01031155776TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               230         314.8              10:43:27   01031155777TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                65         314.8              10:43:27   01031155778TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               295         315.2              11:00:41   01031159028TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               166         314.8              11:17:44   01031162400TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               127         314.8              11:17:44   01031162401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                13         314.8              11:17:44   01031162402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               410         314.8              11:17:44   01031162403TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               392         314.8              11:25:02   01031163362TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 6         314.8              11:25:04   01031163364TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               134         314.8              11:25:04   01031163365TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               151         314.8              11:25:04   01031163366TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301         315.4              11:36:58   01031166410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               287         315.6              11:53:14   01031169332TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               299         315.6              11:53:14   01031169333TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283         315.2              11:59:42   01031170593TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         315.2              11:59:42   01031170594TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                49         315.2              12:00:08   01031170680TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         315.2              12:00:08   01031170681TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               117         314.8              12:33:02   01031175616TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               137         314.8              12:33:02   01031175617TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                29         314.8              12:33:02   01031175618TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               302         314.8              12:33:02   01031175619TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               305         315.6              12:35:35   01031176058TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               314         315.4              12:43:48   01031177496TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               299         315.4              12:43:48   01031177497TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                48         315.4              12:45:25   01031177859TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         315.4              12:45:25   01031177860TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 5         315.4              12:58:34   01031179671TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                64         316.6              13:08:33   01031181817TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                49         316.6              13:08:33   01031181818TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               338         316.6              13:08:33   01031181819TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               437         316.2              13:12:50   01031182943TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         316.2              13:12:50   01031182944TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                49         316.2              13:12:55   01031182969TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               287         316.2              13:12:55   01031182970TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               330         316.4              13:32:06   01031187087TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               324         316.4              13:32:06   01031187088TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                49         316.4              13:32:28   01031187219TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               282         316.4              13:32:28   01031187220TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               321         316.4              13:32:29   01031187221TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               347         316.4              13:36:07   01031187865TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               349         316.2              13:36:07   01031187866TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               230         316.4              13:39:00   01031188273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               517         316.4              13:39:00   01031188274TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               634         316.2              13:40:42   01031188682TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               280         316.6              13:47:50   01031189888TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                73         316.6              13:47:50   01031189889TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                52         317.4              14:06:03   01031193310TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               467         317.4              14:06:03   01031193311TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               642         318.2              14:19:13   01031195956TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               668           318              14:19:17   01031195962TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               407         318.4              14:21:14   01031196425TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               304         318.2              14:23:05   01031196882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               208         318.2              14:23:05   01031196883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               527         318.2              14:23:05   01031196884TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               100           318              14:23:59   01031197065TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301           318              14:23:59   01031197066TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               896           318              14:23:59   01031197067TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1326         317.8              14:25:31   01031197393TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1253         317.8              14:25:31   01031197394TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               523           317              14:26:58   01031197697TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               421         317.2              14:30:32   01031201733TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1008         317.4              14:42:40   01031217880TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               398         317.4              14:42:40   01031217882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               938         317.2              14:55:15   01031229523TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               997         317.2              14:55:15   01031229524TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1547         316.8              15:02:27   01031234967TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1453         316.8              15:02:27   01031234968TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               106         316.8              15:02:27   01031234969TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1144           316              15:05:47   01031237348TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1152           316              15:05:47   01031237349TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1313           316              15:11:27   01031241502TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1335           316              15:11:27   01031241503TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               938         315.8              15:11:27   01031241504TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 8         316.6              15:15:53   01031244510TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               420         316.6              15:15:53   01031244511TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               420         316.6              15:15:53   01031244512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               795         316.6              15:15:53   01031244513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               800         316.6              15:16:28   01031244860TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         316.6              15:16:28   01031244861TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                25         316.4              15:27:06   01031252121TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               885         316.4              15:27:06   01031252124TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               897         316.4              15:27:06   01031252125TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1945         316.2              15:36:52   01031257974TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               638         316.2              15:36:52   01031257975TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1202         316.2              15:36:52   01031257976TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1075         316.2              15:42:47   01031261552TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               511         316.2              15:42:47   01031261554TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               689         316.2              15:42:47   01031261555TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               511         316.2              15:42:47   01031261556TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               336         316.2              15:42:47   01031261557TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1526           316              15:42:52   01031261613TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 9           316              15:42:52   01031261614TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1716         316.2              15:45:57   01031263244TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.2              15:47:07   01031263863TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.2              15:47:07   01031263864TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               685         316.2              15:47:07   01031263865TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400           316              15:51:29   01031266162TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               996           316              15:51:29   01031266163TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1089           316              15:51:29   01031266164TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               304           316              15:51:29   01031266165TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               151           316              15:58:10   01031269533TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               126           316              15:58:10   01031269534TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268           316              15:58:10   01031269535TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               580           316              15:58:10   01031269536TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               657           316              15:58:10   01031269537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               496           316              15:58:10   01031269538TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         315.6              15:58:15   01031269588TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               288         315.6              15:58:15   01031269590TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1793         315.6              15:58:15   01031269592TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2390         315.6              15:58:15   01031269593TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2207         315.6              16:10:54   01031276958TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2099         315.6              16:10:54   01031276959TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               325         316.2              16:14:03   01031278875TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.2              16:14:03   01031278876TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1200         316.2              16:14:03   01031278877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.2              16:14:03   01031278878TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1200         316.2              16:14:03   01031278879TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.2              16:14:03   01031278880TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.2              16:14:03   01031278881TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                30         316.2              16:14:03   01031278882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               370         316.2              16:14:03   01031278883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               243         316.2              16:14:03   01031278884TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               399         316.2              16:14:03   01031278885TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               416         316.2              16:14:03   01031278886TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2707         316.2              16:14:03   01031278887TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1932         316.2              16:17:40   01031281407TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2855         316.2              16:17:40   01031281408TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         316.2              16:17:40   01031281409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2791         316.2              16:17:40   01031281410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2085         316.2              16:17:40   01031281411TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               238           316              16:20:29   01031283228TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                55         316.4              16:22:31   01031284505TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               800         316.4              16:22:31   01031284506TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.4              16:22:31   01031284507TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               894         316.4              16:22:31   01031284508TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2074         316.4              16:22:31   01031284509TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1241         316.4              16:22:31   01031284510TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              5650         316.4              16:22:31   01031284511TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               145         316.6              16:23:58   01031285231TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2808         316.6              16:23:58   01031285232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2345         316.6              16:23:59   01031285235TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               967         316.8              16:24:04   01031285301TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1024         316.8              16:24:04   01031285302TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1407         316.8              16:24:04   01031285303TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.8              16:24:04   01031285304TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               658         316.8              16:24:04   01031285305TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               203         316.8              16:24:25   01031285477TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268         316.8              16:24:27   01031285507TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1612         316.8              16:24:59   01031285825TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1786         316.8              16:25:00   01031285826TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              6844         316.8              16:25:00   01031285827TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              9778         316.8              16:25:00   01031285828TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                60         316.6              16:25:01   01031285881TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               322         316.6              16:25:04   01031285952TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1786         316.6              16:25:04   01031285953TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               444         316.6              16:25:07   01031285993TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         316.6              16:25:12   01031286050TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268         316.6              16:25:12   01031286051TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1176         316.6              16:25:12   01031286052TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2106         316.6              16:25:30   01031286213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1419         316.6              16:25:30   01031286214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2296         316.6              16:25:30   01031286215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         316.6              16:25:47   01031286378TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               322         316.6              16:26:27   01031286810TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               349         316.6              16:27:07   01031287294TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.6              16:27:07   01031287295TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               430         316.6              16:27:14   01031287357TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                88         316.6              16:27:14   01031287358TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.6              16:27:14   01031287359TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                16         316.6              16:29:01   01031288439TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               557         316.6              16:29:24   01031288682TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1200         316.6              16:29:24   01031288683TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.6              16:29:24   01031288684TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.6              16:29:24   01031288685TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               400         316.6              16:29:24   01031288686TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              5213         316.6              16:29:24   01031288687TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              8813         316.6              16:29:24   01031288688TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1136         316.6              16:29:24   01031288689TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1734         316.6              16:29:35   01031288875TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAUBROVUUUAA

(END) Dow Jones Newswires

December 22, 2023 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.