Pets At Home Group Plc Transaction in Own Shares (9367V)
December 07 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9367V
Pets At Home Group Plc
07 December 2023
07 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 6 December 2023
Aggregate number of Ordinary Shares
purchased: 145,315
----------------
Lowest price paid per share (GBp) 313.0
----------------
Highest price paid per share (GBp) 318.4
----------------
Volume weighted average price paid
per share (GBp) 315.9
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 475,843,767 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 475,843,767. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
409 313 08:00:18 01026606371TRLO1 LSE
------------ -------------------- ------------------ ------
276 314.6 08:05:20 01026609490TRLO1 LSE
------------ -------------------- ------------------ ------
262 314.6 08:05:20 01026609491TRLO1 LSE
------------ -------------------- ------------------ ------
264 317.6 08:20:11 01026616810TRLO1 LSE
------------ -------------------- ------------------ ------
285 317.2 08:20:11 01026616811TRLO1 LSE
------------ -------------------- ------------------ ------
263 316.6 08:23:50 01026618603TRLO1 LSE
------------ -------------------- ------------------ ------
265 317 08:23:50 01026618604TRLO1 LSE
------------ -------------------- ------------------ ------
10 317 08:23:51 01026618605TRLO1 LSE
------------ -------------------- ------------------ ------
110 317 08:23:51 01026618606TRLO1 LSE
------------ -------------------- ------------------ ------
152 317 08:23:51 01026618607TRLO1 LSE
------------ -------------------- ------------------ ------
190 317.2 08:39:21 01026626160TRLO1 LSE
------------ -------------------- ------------------ ------
75 317.2 08:39:21 01026626161TRLO1 LSE
------------ -------------------- ------------------ ------
258 317.2 08:39:21 01026626162TRLO1 LSE
------------ -------------------- ------------------ ------
675 317.8 08:45:15 01026628481TRLO1 LSE
------------ -------------------- ------------------ ------
394 317.8 08:45:15 01026628483TRLO1 LSE
------------ -------------------- ------------------ ------
266 317.8 08:45:15 01026628485TRLO1 LSE
------------ -------------------- ------------------ ------
568 318.4 08:50:05 01026630551TRLO1 LSE
------------ -------------------- ------------------ ------
989 318.4 08:50:05 01026630552TRLO1 LSE
------------ -------------------- ------------------ ------
1051 318 08:50:05 01026630553TRLO1 LSE
------------ -------------------- ------------------ ------
273 317.8 09:00:48 01026634265TRLO1 LSE
------------ -------------------- ------------------ ------
276 317.2 09:01:00 01026634377TRLO1 LSE
------------ -------------------- ------------------ ------
277 317.2 09:01:00 01026634378TRLO1 LSE
------------ -------------------- ------------------ ------
417 317.4 09:01:50 01026634654TRLO1 LSE
------------ -------------------- ------------------ ------
267 317.4 09:05:41 01026636181TRLO1 LSE
------------ -------------------- ------------------ ------
140 317.4 09:05:41 01026636182TRLO1 LSE
------------ -------------------- ------------------ ------
287 317.4 09:05:41 01026636183TRLO1 LSE
------------ -------------------- ------------------ ------
117 317.4 09:13:37 01026638547TRLO1 LSE
------------ -------------------- ------------------ ------
151 317.4 09:13:37 01026638549TRLO1 LSE
------------ -------------------- ------------------ ------
271 317.4 09:13:37 01026638551TRLO1 LSE
------------ -------------------- ------------------ ------
10 317.4 09:13:37 01026638552TRLO1 LSE
------------ -------------------- ------------------ ------
237 316.8 09:17:47 01026640032TRLO1 LSE
------------ -------------------- ------------------ ------
37 316.8 09:17:47 01026640033TRLO1 LSE
------------ -------------------- ------------------ ------
276 316.8 09:18:12 01026640247TRLO1 LSE
------------ -------------------- ------------------ ------
705 316.8 09:18:12 01026640254TRLO1 LSE
------------ -------------------- ------------------ ------
127 316 09:20:00 01026640928TRLO1 LSE
------------ -------------------- ------------------ ------
150 316 09:20:00 01026640929TRLO1 LSE
------------ -------------------- ------------------ ------
231 316 09:21:00 01026641251TRLO1 LSE
------------ -------------------- ------------------ ------
38 316 09:21:00 01026641253TRLO1 LSE
------------ -------------------- ------------------ ------
284 316 09:21:00 01026641255TRLO1 LSE
------------ -------------------- ------------------ ------
86 315 09:22:47 01026641876TRLO1 LSE
------------ -------------------- ------------------ ------
192 315 09:25:15 01026642647TRLO1 LSE
------------ -------------------- ------------------ ------
522 315 09:25:15 01026642649TRLO1 LSE
------------ -------------------- ------------------ ------
529 315 09:27:00 01026643216TRLO1 LSE
------------ -------------------- ------------------ ------
278 315 09:29:03 01026643788TRLO1 LSE
------------ -------------------- ------------------ ------
267 315 09:29:03 01026643789TRLO1 LSE
------------ -------------------- ------------------ ------
302 314.8 09:30:55 01026644368TRLO1 LSE
------------ -------------------- ------------------ ------
475 314.8 09:30:55 01026644370TRLO1 LSE
------------ -------------------- ------------------ ------
814 314.8 09:30:56 01026644379TRLO1 LSE
------------ -------------------- ------------------ ------
530 315.4 09:42:30 01026648254TRLO1 LSE
------------ -------------------- ------------------ ------
534 315.4 09:42:31 01026648260TRLO1 LSE
------------ -------------------- ------------------ ------
264 315 09:49:43 01026650660TRLO1 LSE
------------ -------------------- ------------------ ------
902 315 09:49:43 01026650662TRLO1 LSE
------------ -------------------- ------------------ ------
1049 314.6 09:55:18 01026652559TRLO1 LSE
------------ -------------------- ------------------ ------
421 314 09:56:22 01026652854TRLO1 LSE
------------ -------------------- ------------------ ------
280 314.4 10:03:05 01026655287TRLO1 LSE
------------ -------------------- ------------------ ------
278 314.4 10:03:05 01026655288TRLO1 LSE
------------ -------------------- ------------------ ------
281 314.2 10:12:16 01026659252TRLO1 LSE
------------ -------------------- ------------------ ------
264 314.2 10:12:16 01026659253TRLO1 LSE
------------ -------------------- ------------------ ------
279 314.8 10:19:33 01026662048TRLO1 LSE
------------ -------------------- ------------------ ------
273 314.8 10:19:33 01026662049TRLO1 LSE
------------ -------------------- ------------------ ------
289 314.6 10:32:35 01026666156TRLO1 LSE
------------ -------------------- ------------------ ------
286 314.6 10:32:35 01026666157TRLO1 LSE
------------ -------------------- ------------------ ------
985 314.6 10:47:00 01026670560TRLO1 LSE
------------ -------------------- ------------------ ------
921 314.6 10:47:00 01026670563TRLO1 LSE
------------ -------------------- ------------------ ------
1525 314.6 10:54:14 01026672702TRLO1 LSE
------------ -------------------- ------------------ ------
397 314.6 10:54:14 01026672703TRLO1 LSE
------------ -------------------- ------------------ ------
111 315 11:17:02 01026682108TRLO1 LSE
------------ -------------------- ------------------ ------
4 315 11:17:02 01026682109TRLO1 LSE
------------ -------------------- ------------------ ------
152 315 11:17:02 01026682110TRLO1 LSE
------------ -------------------- ------------------ ------
290 315 11:20:40 01026683421TRLO1 LSE
------------ -------------------- ------------------ ------
293 315.4 11:29:05 01026685990TRLO1 LSE
------------ -------------------- ------------------ ------
285 315.4 11:29:05 01026685991TRLO1 LSE
------------ -------------------- ------------------ ------
271 315.4 11:32:55 01026687270TRLO1 LSE
------------ -------------------- ------------------ ------
683 315.4 11:32:55 01026687271TRLO1 LSE
------------ -------------------- ------------------ ------
283 315.4 11:35:05 01026687978TRLO1 LSE
------------ -------------------- ------------------ ------
127 315.4 11:35:05 01026687979TRLO1 LSE
------------ -------------------- ------------------ ------
157 315.4 11:35:05 01026687980TRLO1 LSE
------------ -------------------- ------------------ ------
277 315.4 11:37:05 01026688650TRLO1 LSE
------------ -------------------- ------------------ ------
280 315.4 11:37:05 01026688651TRLO1 LSE
------------ -------------------- ------------------ ------
392 314.8 11:43:16 01026690716TRLO1 LSE
------------ -------------------- ------------------ ------
215 315.4 11:57:38 01026696449TRLO1 LSE
------------ -------------------- ------------------ ------
56 315.4 11:57:38 01026696450TRLO1 LSE
------------ -------------------- ------------------ ------
27 315.4 12:04:33 01026699300TRLO1 LSE
------------ -------------------- ------------------ ------
401 315.4 12:04:33 01026699301TRLO1 LSE
------------ -------------------- ------------------ ------
165 315.4 12:10:20 01026701361TRLO1 LSE
------------ -------------------- ------------------ ------
108 315.4 12:10:20 01026701364TRLO1 LSE
------------ -------------------- ------------------ ------
97 315.4 12:10:20 01026701365TRLO1 LSE
------------ -------------------- ------------------ ------
292 315.2 12:17:09 01026703924TRLO1 LSE
------------ -------------------- ------------------ ------
278 315 12:17:09 01026703925TRLO1 LSE
------------ -------------------- ------------------ ------
2 315 12:17:09 01026703926TRLO1 LSE
------------ -------------------- ------------------ ------
113 315.2 12:26:05 01026706306TRLO1 LSE
------------ -------------------- ------------------ ------
113 315.2 12:26:05 01026706307TRLO1 LSE
------------ -------------------- ------------------ ------
77 315.2 12:26:05 01026706308TRLO1 LSE
------------ -------------------- ------------------ ------
282 315.4 12:26:08 01026706313TRLO1 LSE
------------ -------------------- ------------------ ------
281 315.4 12:26:08 01026706328TRLO1 LSE
------------ -------------------- ------------------ ------
178 315.4 12:29:50 01026707332TRLO1 LSE
------------ -------------------- ------------------ ------
106 315.4 12:29:50 01026707333TRLO1 LSE
------------ -------------------- ------------------ ------
301 315.4 12:29:50 01026707334TRLO1 LSE
------------ -------------------- ------------------ ------
288 315.4 12:33:35 01026708466TRLO1 LSE
------------ -------------------- ------------------ ------
299 315.4 12:33:58 01026708522TRLO1 LSE
------------ -------------------- ------------------ ------
299 315.4 12:35:50 01026708979TRLO1 LSE
------------ -------------------- ------------------ ------
302 315.2 12:35:50 01026708980TRLO1 LSE
------------ -------------------- ------------------ ------
279 314.8 12:38:12 01026709800TRLO1 LSE
------------ -------------------- ------------------ ------
11 315.2 12:48:56 01026712447TRLO1 LSE
------------ -------------------- ------------------ ------
118 315.2 12:48:56 01026712448TRLO1 LSE
------------ -------------------- ------------------ ------
146 315.2 12:48:56 01026712449TRLO1 LSE
------------ -------------------- ------------------ ------
128 314.8 12:50:14 01026712706TRLO1 LSE
------------ -------------------- ------------------ ------
172 314.8 12:50:14 01026712707TRLO1 LSE
------------ -------------------- ------------------ ------
297 314.8 12:50:14 01026712708TRLO1 LSE
------------ -------------------- ------------------ ------
279 314.8 12:50:17 01026712715TRLO1 LSE
------------ -------------------- ------------------ ------
56 314.6 12:52:02 01026713321TRLO1 LSE
------------ -------------------- ------------------ ------
228 314.6 12:52:02 01026713322TRLO1 LSE
------------ -------------------- ------------------ ------
278 314.6 12:52:02 01026713323TRLO1 LSE
------------ -------------------- ------------------ ------
201 314.6 13:00:48 01026715899TRLO1 LSE
------------ -------------------- ------------------ ------
77 314.6 13:00:48 01026715900TRLO1 LSE
------------ -------------------- ------------------ ------
286 314.6 13:00:48 01026715901TRLO1 LSE
------------ -------------------- ------------------ ------
134 314.2 13:03:36 01026716948TRLO1 LSE
------------ -------------------- ------------------ ------
145 314.2 13:03:36 01026716949TRLO1 LSE
------------ -------------------- ------------------ ------
281 314.2 13:03:36 01026716950TRLO1 LSE
------------ -------------------- ------------------ ------
307 314 13:04:40 01026717229TRLO1 LSE
------------ -------------------- ------------------ ------
300 314 13:04:40 01026717230TRLO1 LSE
------------ -------------------- ------------------ ------
251 314.2 13:16:35 01026720623TRLO1 LSE
------------ -------------------- ------------------ ------
43 314.2 13:16:35 01026720625TRLO1 LSE
------------ -------------------- ------------------ ------
191 314.2 13:16:35 01026720626TRLO1 LSE
------------ -------------------- ------------------ ------
14 313.6 13:30:50 01026725306TRLO1 LSE
------------ -------------------- ------------------ ------
272 313.6 13:30:50 01026725307TRLO1 LSE
------------ -------------------- ------------------ ------
292 313.6 13:30:50 01026725308TRLO1 LSE
------------ -------------------- ------------------ ------
10 313.4 13:48:52 01026732161TRLO1 LSE
------------ -------------------- ------------------ ------
148 313.8 13:53:50 01026733735TRLO1 LSE
------------ -------------------- ------------------ ------
148 313.8 13:53:50 01026733736TRLO1 LSE
------------ -------------------- ------------------ ------
1116 313.8 13:53:50 01026733737TRLO1 LSE
------------ -------------------- ------------------ ------
484 313.8 13:53:50 01026733738TRLO1 LSE
------------ -------------------- ------------------ ------
400 313.8 13:53:50 01026733739TRLO1 LSE
------------ -------------------- ------------------ ------
91 313.8 13:53:50 01026733740TRLO1 LSE
------------ -------------------- ------------------ ------
200 313.8 13:53:50 01026733741TRLO1 LSE
------------ -------------------- ------------------ ------
115 313.8 13:53:55 01026733778TRLO1 LSE
------------ -------------------- ------------------ ------
1199 313.6 14:04:49 01026738189TRLO1 LSE
------------ -------------------- ------------------ ------
1321 313.6 14:04:49 01026738190TRLO1 LSE
------------ -------------------- ------------------ ------
323 313.2 14:24:56 01026747526TRLO1 LSE
------------ -------------------- ------------------ ------
804 314 14:33:38 01026760641TRLO1 LSE
------------ -------------------- ------------------ ------
737 314 14:33:38 01026760642TRLO1 LSE
------------ -------------------- ------------------ ------
200 314 14:33:38 01026760643TRLO1 LSE
------------ -------------------- ------------------ ------
200 314 14:33:38 01026760644TRLO1 LSE
------------ -------------------- ------------------ ------
19 314 14:33:40 01026760676TRLO1 LSE
------------ -------------------- ------------------ ------
7 315.2 14:37:22 01026766031TRLO1 LSE
------------ -------------------- ------------------ ------
7 315.2 14:37:22 01026766032TRLO1 LSE
------------ -------------------- ------------------ ------
412 315.2 14:37:22 01026766033TRLO1 LSE
------------ -------------------- ------------------ ------
1554 315 14:40:18 01026769987TRLO1 LSE
------------ -------------------- ------------------ ------
1123 315 14:40:18 01026769988TRLO1 LSE
------------ -------------------- ------------------ ------
200 315 14:40:18 01026769990TRLO1 LSE
------------ -------------------- ------------------ ------
233 315 14:40:18 01026769991TRLO1 LSE
------------ -------------------- ------------------ ------
70 315 14:40:18 01026769992TRLO1 LSE
------------ -------------------- ------------------ ------
643 317.2 15:10:00 01026812517TRLO1 LSE
------------ -------------------- ------------------ ------
49 317.2 15:10:00 01026812518TRLO1 LSE
------------ -------------------- ------------------ ------
1212 317.4 15:15:52 01026820613TRLO1 LSE
------------ -------------------- ------------------ ------
95 317.4 15:15:52 01026820614TRLO1 LSE
------------ -------------------- ------------------ ------
136 317.4 15:15:52 01026820615TRLO1 LSE
------------ -------------------- ------------------ ------
264 317.4 15:15:52 01026820616TRLO1 LSE
------------ -------------------- ------------------ ------
349 317.4 15:18:47 01026824322TRLO1 LSE
------------ -------------------- ------------------ ------
656 317.4 15:18:47 01026824323TRLO1 LSE
------------ -------------------- ------------------ ------
1937 317.4 15:18:47 01026824324TRLO1 LSE
------------ -------------------- ------------------ ------
264 317.2 15:18:49 01026824408TRLO1 LSE
------------ -------------------- ------------------ ------
1665 317.2 15:18:49 01026824409TRLO1 LSE
------------ -------------------- ------------------ ------
201 317.2 15:18:49 01026824410TRLO1 LSE
------------ -------------------- ------------------ ------
1631 317.2 15:18:49 01026824411TRLO1 LSE
------------ -------------------- ------------------ ------
82 317.2 15:18:56 01026824661TRLO1 LSE
------------ -------------------- ------------------ ------
278 317.4 15:22:24 01026828835TRLO1 LSE
------------ -------------------- ------------------ ------
200 317.4 15:22:24 01026828836TRLO1 LSE
------------ -------------------- ------------------ ------
318 317.4 15:22:24 01026828837TRLO1 LSE
------------ -------------------- ------------------ ------
136 317.4 15:22:24 01026828838TRLO1 LSE
------------ -------------------- ------------------ ------
86 317.4 15:22:24 01026828839TRLO1 LSE
------------ -------------------- ------------------ ------
946 317.4 15:22:24 01026828840TRLO1 LSE
------------ -------------------- ------------------ ------
55 317.4 15:22:24 01026828841TRLO1 LSE
------------ -------------------- ------------------ ------
692 317.2 15:25:48 01026833286TRLO1 LSE
------------ -------------------- ------------------ ------
1161 317.2 15:25:48 01026833287TRLO1 LSE
------------ -------------------- ------------------ ------
1730 316.8 15:26:39 01026834331TRLO1 LSE
------------ -------------------- ------------------ ------
18 316 15:29:42 01026837932TRLO1 LSE
------------ -------------------- ------------------ ------
34 316 15:29:42 01026837934TRLO1 LSE
------------ -------------------- ------------------ ------
1070 316.2 15:33:05 01026841833TRLO1 LSE
------------ -------------------- ------------------ ------
115 316.2 15:33:05 01026841834TRLO1 LSE
------------ -------------------- ------------------ ------
331 316.2 15:33:05 01026841835TRLO1 LSE
------------ -------------------- ------------------ ------
68 316.2 15:33:05 01026841836TRLO1 LSE
------------ -------------------- ------------------ ------
492 316.2 15:33:05 01026841837TRLO1 LSE
------------ -------------------- ------------------ ------
608 316.2 15:33:05 01026841839TRLO1 LSE
------------ -------------------- ------------------ ------
46 316.2 15:33:05 01026841840TRLO1 LSE
------------ -------------------- ------------------ ------
148 316.6 15:39:35 01026849952TRLO1 LSE
------------ -------------------- ------------------ ------
800 316.6 15:39:35 01026849953TRLO1 LSE
------------ -------------------- ------------------ ------
200 316.6 15:39:35 01026849954TRLO1 LSE
------------ -------------------- ------------------ ------
200 316.6 15:39:35 01026849955TRLO1 LSE
------------ -------------------- ------------------ ------
779 316.6 15:39:35 01026849956TRLO1 LSE
------------ -------------------- ------------------ ------
206 316.6 15:39:35 01026849958TRLO1 LSE
------------ -------------------- ------------------ ------
385 316.6 15:39:35 01026849959TRLO1 LSE
------------ -------------------- ------------------ ------
185 316.6 15:39:35 01026849961TRLO1 LSE
------------ -------------------- ------------------ ------
185 316.6 15:39:35 01026849963TRLO1 LSE
------------ -------------------- ------------------ ------
185 316.6 15:39:35 01026849964TRLO1 LSE
------------ -------------------- ------------------ ------
400 317 15:42:05 01026852832TRLO1 LSE
------------ -------------------- ------------------ ------
1034 317 15:42:05 01026852833TRLO1 LSE
------------ -------------------- ------------------ ------
349 317 15:42:05 01026852834TRLO1 LSE
------------ -------------------- ------------------ ------
200 316.8 15:45:08 01026856803TRLO1 LSE
------------ -------------------- ------------------ ------
600 316.8 15:45:08 01026856807TRLO1 LSE
------------ -------------------- ------------------ ------
400 316.8 15:45:08 01026856811TRLO1 LSE
------------ -------------------- ------------------ ------
174 316.8 15:45:08 01026856815TRLO1 LSE
------------ -------------------- ------------------ ------
26 316.8 15:45:08 01026856817TRLO1 LSE
------------ -------------------- ------------------ ------
1401 316.8 15:45:08 01026856821TRLO1 LSE
------------ -------------------- ------------------ ------
378 316.6 15:52:42 01026865489TRLO1 LSE
------------ -------------------- ------------------ ------
1371 316.6 15:52:42 01026865490TRLO1 LSE
------------ -------------------- ------------------ ------
1702 316.6 15:52:42 01026865491TRLO1 LSE
------------ -------------------- ------------------ ------
2137 317 15:53:51 01026867360TRLO1 LSE
------------ -------------------- ------------------ ------
2213 317 16:06:34 01026883003TRLO1 LSE
------------ -------------------- ------------------ ------
920 317 16:06:34 01026883005TRLO1 LSE
------------ -------------------- ------------------ ------
1400 317 16:06:34 01026883006TRLO1 LSE
------------ -------------------- ------------------ ------
111 317 16:06:34 01026883007TRLO1 LSE
------------ -------------------- ------------------ ------
429 317 16:06:38 01026883045TRLO1 LSE
------------ -------------------- ------------------ ------
894 317 16:06:38 01026883046TRLO1 LSE
------------ -------------------- ------------------ ------
497 317 16:06:38 01026883047TRLO1 LSE
------------ -------------------- ------------------ ------
174 317 16:06:38 01026883048TRLO1 LSE
------------ -------------------- ------------------ ------
156 317 16:06:38 01026883050TRLO1 LSE
------------ -------------------- ------------------ ------
1200 317 16:06:38 01026883051TRLO1 LSE
------------ -------------------- ------------------ ------
192 317 16:06:38 01026883052TRLO1 LSE
------------ -------------------- ------------------ ------
1586 317 16:06:38 01026883053TRLO1 LSE
------------ -------------------- ------------------ ------
503 317 16:06:38 01026883054TRLO1 LSE
------------ -------------------- ------------------ ------
200 317 16:06:38 01026883055TRLO1 LSE
------------ -------------------- ------------------ ------
538 317 16:09:05 01026885838TRLO1 LSE
------------ -------------------- ------------------ ------
400 317 16:09:05 01026885843TRLO1 LSE
------------ -------------------- ------------------ ------
283 317 16:09:05 01026885846TRLO1 LSE
------------ -------------------- ------------------ ------
117 317 16:09:05 01026885848TRLO1 LSE
------------ -------------------- ------------------ ------
200 317 16:09:05 01026885852TRLO1 LSE
------------ -------------------- ------------------ ------
200 317 16:09:05 01026885856TRLO1 LSE
------------ -------------------- ------------------ ------
200 317 16:09:05 01026885859TRLO1 LSE
------------ -------------------- ------------------ ------
3033 317 16:09:05 01026885860TRLO1 LSE
------------ -------------------- ------------------ ------
200 316.2 16:09:26 01026886299TRLO1 LSE
------------ -------------------- ------------------ ------
200 316.2 16:09:26 01026886300TRLO1 LSE
------------ -------------------- ------------------ ------
3558 316.2 16:09:26 01026886301TRLO1 LSE
------------ -------------------- ------------------ ------
30 316 16:11:32 01026889190TRLO1 LSE
------------ -------------------- ------------------ ------
4001 316 16:11:32 01026889191TRLO1 LSE
------------ -------------------- ------------------ ------
3851 316 16:11:32 01026889193TRLO1 LSE
------------ -------------------- ------------------ ------
155 316 16:11:34 01026889224TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:34 01026889225TRLO1 LSE
------------ -------------------- ------------------ ------
400 316 16:11:34 01026889226TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:37 01026889301TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:37 01026889302TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:37 01026889303TRLO1 LSE
------------ -------------------- ------------------ ------
1570 316 16:11:37 01026889311TRLO1 LSE
------------ -------------------- ------------------ ------
619 316 16:11:38 01026889315TRLO1 LSE
------------ -------------------- ------------------ ------
83 316 16:11:38 01026889316TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:38 01026889331TRLO1 LSE
------------ -------------------- ------------------ ------
60 316 16:11:38 01026889332TRLO1 LSE
------------ -------------------- ------------------ ------
623 316 16:11:38 01026889333TRLO1 LSE
------------ -------------------- ------------------ ------
287 316 16:11:38 01026889334TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:38 01026889335TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:39 01026889350TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:40 01026889384TRLO1 LSE
------------ -------------------- ------------------ ------
582 316 16:11:40 01026889389TRLO1 LSE
------------ -------------------- ------------------ ------
1091 316 16:11:40 01026889390TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:11:40 01026889391TRLO1 LSE
------------ -------------------- ------------------ ------
347 316 16:11:40 01026889392TRLO1 LSE
------------ -------------------- ------------------ ------
236 316 16:12:09 01026890161TRLO1 LSE
------------ -------------------- ------------------ ------
400 316 16:12:09 01026890162TRLO1 LSE
------------ -------------------- ------------------ ------
200 316 16:12:09 01026890163TRLO1 LSE
------------ -------------------- ------------------ ------
3066 316 16:12:09 01026890164TRLO1 LSE
------------ -------------------- ------------------ ------
4076 315.4 16:23:16 01026906296TRLO1 LSE
------------ -------------------- ------------------ ------
889 315.4 16:23:16 01026906297TRLO1 LSE
------------ -------------------- ------------------ ------
3146 315.4 16:23:16 01026906299TRLO1 LSE
------------ -------------------- ------------------ ------
31 315.2 16:23:19 01026906423TRLO1 LSE
------------ -------------------- ------------------ ------
601 315.2 16:23:21 01026906484TRLO1 LSE
------------ -------------------- ------------------ ------
2 315.2 16:23:21 01026906485TRLO1 LSE
------------ -------------------- ------------------ ------
572 315.2 16:23:25 01026906558TRLO1 LSE
------------ -------------------- ------------------ ------
618 315.2 16:23:27 01026906579TRLO1 LSE
------------ -------------------- ------------------ ------
519 315.2 16:24:05 01026907213TRLO1 LSE
------------ -------------------- ------------------ ------
195 315.2 16:26:16 01026910631TRLO1 LSE
------------ -------------------- ------------------ ------
458 315.2 16:27:26 01026911978TRLO1 LSE
------------ -------------------- ------------------ ------
1401 315.2 16:27:54 01026912581TRLO1 LSE
------------ -------------------- ------------------ ------
735 315.2 16:27:54 01026912589TRLO1 LSE
------------ -------------------- ------------------ ------
457 315.2 16:28:44 01026913630TRLO1 LSE
------------ -------------------- ------------------ ------
1400 315.2 16:29:26 01026914579TRLO1 LSE
------------ -------------------- ------------------ ------
1000 315.2 16:29:26 01026914580TRLO1 LSE
------------ -------------------- ------------------ ------
600 315.2 16:29:26 01026914581TRLO1 LSE
------------ -------------------- ------------------ ------
200 315.2 16:29:26 01026914582TRLO1 LSE
------------ -------------------- ------------------ ------
584 315.2 16:29:26 01026914583TRLO1 LSE
------------ -------------------- ------------------ ------
2393 315.2 16:29:26 01026914584TRLO1 LSE
------------ -------------------- ------------------ ------
1110 315.2 16:29:26 01026914585TRLO1 LSE
------------ -------------------- ------------------ ------
5487 315.2 16:29:26 01026914586TRLO1 LSE
------------ -------------------- ------------------ ------
675 315.2 16:29:53 01026915213TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNUBROVUURAA
(END) Dow Jones Newswires
December 07, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
