Pets At Home Group Plc Transaction in Own Shares (4716H)
July 28 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4716H
Pets At Home Group Plc
28 July 2023
28 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 27 July 2023
Aggregate number of Ordinary Shares
purchased: 116,925
-------------
Lowest price paid per share (GBp) 392.4
-------------
Highest price paid per share (GBp) 398.0
-------------
Volume weighted average price paid
per share (GBp) 395.4
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 481,045,738 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 481,045,738. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
904 395.60 08:19:36 00066384438TRLO0 LSE
------------ -------------------- ------------------ ------
468 395.60 08:19:36 00066384439TRLO0 LSE
------------ -------------------- ------------------ ------
490 395.60 08:19:36 00066384440TRLO0 LSE
------------ -------------------- ------------------ ------
54 395.20 08:19:36 00066384441TRLO0 LSE
------------ -------------------- ------------------ ------
2700 395.20 08:19:36 00066384442TRLO0 LSE
------------ -------------------- ------------------ ------
13 395.20 08:19:36 00066384443TRLO0 LSE
------------ -------------------- ------------------ ------
962 395.80 08:20:57 00066384487TRLO0 LSE
------------ -------------------- ------------------ ------
865 396.00 08:20:57 00066384488TRLO0 LSE
------------ -------------------- ------------------ ------
910 397.60 08:42:08 00066385639TRLO0 LSE
------------ -------------------- ------------------ ------
796 397.80 08:42:08 00066385640TRLO0 LSE
------------ -------------------- ------------------ ------
862 397.60 08:45:01 00066385793TRLO0 LSE
------------ -------------------- ------------------ ------
38 397.60 08:45:01 00066385794TRLO0 LSE
------------ -------------------- ------------------ ------
806 397.00 08:45:06 00066385797TRLO0 LSE
------------ -------------------- ------------------ ------
983 397.00 08:45:06 00066385798TRLO0 LSE
------------ -------------------- ------------------ ------
868 397.00 08:45:06 00066385799TRLO0 LSE
------------ -------------------- ------------------ ------
34 397.00 08:45:06 00066385800TRLO0 LSE
------------ -------------------- ------------------ ------
862 397.00 08:45:06 00066385801TRLO0 LSE
------------ -------------------- ------------------ ------
869 396.60 08:45:09 00066385803TRLO0 LSE
------------ -------------------- ------------------ ------
153 396.40 08:45:09 00066385804TRLO0 LSE
------------ -------------------- ------------------ ------
646 396.40 08:45:09 00066385805TRLO0 LSE
------------ -------------------- ------------------ ------
7 396.00 08:45:11 00066385806TRLO0 LSE
------------ -------------------- ------------------ ------
827 397.00 09:29:21 00066387825TRLO0 LSE
------------ -------------------- ------------------ ------
792 396.40 09:34:12 00066387959TRLO0 LSE
------------ -------------------- ------------------ ------
861 397.00 09:57:53 00066388948TRLO0 LSE
------------ -------------------- ------------------ ------
836 397.00 09:57:53 00066388949TRLO0 LSE
------------ -------------------- ------------------ ------
62 396.60 10:09:26 00066389543TRLO0 LSE
------------ -------------------- ------------------ ------
600 396.60 10:09:26 00066389544TRLO0 LSE
------------ -------------------- ------------------ ------
161 396.60 10:09:26 00066389545TRLO0 LSE
------------ -------------------- ------------------ ------
218 395.80 10:16:45 00066389921TRLO0 LSE
------------ -------------------- ------------------ ------
604 395.80 10:16:45 00066389922TRLO0 LSE
------------ -------------------- ------------------ ------
459 395.20 10:23:07 00066390172TRLO0 LSE
------------ -------------------- ------------------ ------
367 395.20 10:23:07 00066390173TRLO0 LSE
------------ -------------------- ------------------ ------
170 396.60 10:40:48 00066390660TRLO0 LSE
------------ -------------------- ------------------ ------
276 396.60 10:40:48 00066390661TRLO0 LSE
------------ -------------------- ------------------ ------
300 396.60 10:40:48 00066390662TRLO0 LSE
------------ -------------------- ------------------ ------
168 396.60 10:40:48 00066390663TRLO0 LSE
------------ -------------------- ------------------ ------
949 396.60 10:40:48 00066390664TRLO0 LSE
------------ -------------------- ------------------ ------
5 397.80 10:50:23 00066391043TRLO0 LSE
------------ -------------------- ------------------ ------
4 397.80 10:50:23 00066391044TRLO0 LSE
------------ -------------------- ------------------ ------
1026 398.00 10:50:37 00066391048TRLO0 LSE
------------ -------------------- ------------------ ------
300 397.80 10:59:05 00066391308TRLO0 LSE
------------ -------------------- ------------------ ------
523 397.80 10:59:05 00066391309TRLO0 LSE
------------ -------------------- ------------------ ------
959 397.60 10:59:31 00066391357TRLO0 LSE
------------ -------------------- ------------------ ------
898 397.20 11:00:29 00066391400TRLO0 LSE
------------ -------------------- ------------------ ------
600 396.40 11:15:43 00066391856TRLO0 LSE
------------ -------------------- ------------------ ------
379 396.40 11:15:43 00066391857TRLO0 LSE
------------ -------------------- ------------------ ------
29 396.20 11:19:45 00066392005TRLO0 LSE
------------ -------------------- ------------------ ------
300 396.20 11:20:14 00066392015TRLO0 LSE
------------ -------------------- ------------------ ------
612 396.20 11:20:14 00066392016TRLO0 LSE
------------ -------------------- ------------------ ------
51 395.20 11:25:07 00066392127TRLO0 LSE
------------ -------------------- ------------------ ------
825 396.00 11:40:38 00066392590TRLO0 LSE
------------ -------------------- ------------------ ------
241 395.60 11:52:07 00066392934TRLO0 LSE
------------ -------------------- ------------------ ------
649 395.60 11:52:07 00066392935TRLO0 LSE
------------ -------------------- ------------------ ------
300 397.20 12:11:38 00066393457TRLO0 LSE
------------ -------------------- ------------------ ------
867 397.20 12:11:38 00066393458TRLO0 LSE
------------ -------------------- ------------------ ------
633 397.20 12:11:38 00066393459TRLO0 LSE
------------ -------------------- ------------------ ------
215 397.20 12:11:38 00066393460TRLO0 LSE
------------ -------------------- ------------------ ------
599 397.20 12:18:14 00066393580TRLO0 LSE
------------ -------------------- ------------------ ------
263 397.20 12:18:14 00066393581TRLO0 LSE
------------ -------------------- ------------------ ------
292 397.60 12:33:15 00066393873TRLO0 LSE
------------ -------------------- ------------------ ------
300 397.60 12:33:15 00066393874TRLO0 LSE
------------ -------------------- ------------------ ------
20 397.60 12:33:15 00066393875TRLO0 LSE
------------ -------------------- ------------------ ------
260 397.60 12:33:15 00066393876TRLO0 LSE
------------ -------------------- ------------------ ------
161 398.00 12:34:44 00066393912TRLO0 LSE
------------ -------------------- ------------------ ------
759 398.00 12:37:40 00066393973TRLO0 LSE
------------ -------------------- ------------------ ------
882 398.00 12:37:40 00066393974TRLO0 LSE
------------ -------------------- ------------------ ------
840 397.60 12:52:40 00066394385TRLO0 LSE
------------ -------------------- ------------------ ------
629 397.60 12:53:40 00066394397TRLO0 LSE
------------ -------------------- ------------------ ------
323 397.60 12:53:40 00066394398TRLO0 LSE
------------ -------------------- ------------------ ------
960 397.60 12:59:30 00066394752TRLO0 LSE
------------ -------------------- ------------------ ------
237 396.80 13:09:00 00066395148TRLO0 LSE
------------ -------------------- ------------------ ------
240 396.80 13:09:00 00066395149TRLO0 LSE
------------ -------------------- ------------------ ------
59 396.80 13:09:00 00066395150TRLO0 LSE
------------ -------------------- ------------------ ------
300 397.60 13:09:47 00066395192TRLO0 LSE
------------ -------------------- ------------------ ------
204 397.60 13:09:47 00066395193TRLO0 LSE
------------ -------------------- ------------------ ------
423 397.60 13:09:47 00066395194TRLO0 LSE
------------ -------------------- ------------------ ------
949 397.20 13:10:47 00066395216TRLO0 LSE
------------ -------------------- ------------------ ------
882 397.20 13:10:47 00066395217TRLO0 LSE
------------ -------------------- ------------------ ------
973 396.80 13:17:02 00066395493TRLO0 LSE
------------ -------------------- ------------------ ------
456 397.20 13:21:28 00066395790TRLO0 LSE
------------ -------------------- ------------------ ------
432 397.20 13:21:58 00066395819TRLO0 LSE
------------ -------------------- ------------------ ------
1204 397.20 13:26:51 00066395963TRLO0 LSE
------------ -------------------- ------------------ ------
250 397.20 13:26:51 00066395964TRLO0 LSE
------------ -------------------- ------------------ ------
300 396.80 13:29:54 00066396040TRLO0 LSE
------------ -------------------- ------------------ ------
300 396.80 13:29:54 00066396041TRLO0 LSE
------------ -------------------- ------------------ ------
192 396.80 13:29:54 00066396042TRLO0 LSE
------------ -------------------- ------------------ ------
957 397.20 13:33:03 00066396172TRLO0 LSE
------------ -------------------- ------------------ ------
875 397.60 13:38:03 00066396430TRLO0 LSE
------------ -------------------- ------------------ ------
300 397.60 13:43:09 00066396552TRLO0 LSE
------------ -------------------- ------------------ ------
383 397.60 13:43:09 00066396553TRLO0 LSE
------------ -------------------- ------------------ ------
158 397.60 13:43:09 00066396554TRLO0 LSE
------------ -------------------- ------------------ ------
300 397.60 13:44:12 00066396587TRLO0 LSE
------------ -------------------- ------------------ ------
595 397.60 13:44:12 00066396588TRLO0 LSE
------------ -------------------- ------------------ ------
545 397.40 13:48:59 00066396866TRLO0 LSE
------------ -------------------- ------------------ ------
279 397.40 13:50:12 00066396910TRLO0 LSE
------------ -------------------- ------------------ ------
21 397.40 13:50:12 00066396911TRLO0 LSE
------------ -------------------- ------------------ ------
600 397.40 13:50:12 00066396912TRLO0 LSE
------------ -------------------- ------------------ ------
205 397.40 13:50:12 00066396913TRLO0 LSE
------------ -------------------- ------------------ ------
31 397.20 13:53:47 00066396973TRLO0 LSE
------------ -------------------- ------------------ ------
470 397.20 13:53:48 00066396975TRLO0 LSE
------------ -------------------- ------------------ ------
413 397.20 13:53:48 00066396976TRLO0 LSE
------------ -------------------- ------------------ ------
800 396.80 13:57:09 00066397095TRLO0 LSE
------------ -------------------- ------------------ ------
982 396.20 14:06:15 00066397538TRLO0 LSE
------------ -------------------- ------------------ ------
941 396.20 14:06:15 00066397539TRLO0 LSE
------------ -------------------- ------------------ ------
964 395.80 14:15:09 00066397835TRLO0 LSE
------------ -------------------- ------------------ ------
133 395.80 14:19:30 00066398041TRLO0 LSE
------------ -------------------- ------------------ ------
663 395.80 14:20:37 00066398086TRLO0 LSE
------------ -------------------- ------------------ ------
919 395.80 14:20:37 00066398087TRLO0 LSE
------------ -------------------- ------------------ ------
1099 395.20 14:20:48 00066398088TRLO0 LSE
------------ -------------------- ------------------ ------
878 394.60 14:27:05 00066398296TRLO0 LSE
------------ -------------------- ------------------ ------
964 394.60 14:27:05 00066398297TRLO0 LSE
------------ -------------------- ------------------ ------
157 394.40 14:34:23 00066398908TRLO0 LSE
------------ -------------------- ------------------ ------
191 394.40 14:34:23 00066398909TRLO0 LSE
------------ -------------------- ------------------ ------
2 394.40 14:34:23 00066398910TRLO0 LSE
------------ -------------------- ------------------ ------
834 394.60 14:34:23 00066398911TRLO0 LSE
------------ -------------------- ------------------ ------
254 394.60 14:34:23 00066398912TRLO0 LSE
------------ -------------------- ------------------ ------
792 394.40 14:34:26 00066398915TRLO0 LSE
------------ -------------------- ------------------ ------
393 394.00 14:38:11 00066399145TRLO0 LSE
------------ -------------------- ------------------ ------
525 394.20 14:48:15 00066399681TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.20 14:48:15 00066399682TRLO0 LSE
------------ -------------------- ------------------ ------
622 394.20 14:48:15 00066399683TRLO0 LSE
------------ -------------------- ------------------ ------
256 394.20 14:48:15 00066399684TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.20 14:48:15 00066399685TRLO0 LSE
------------ -------------------- ------------------ ------
22 394.20 14:48:15 00066399686TRLO0 LSE
------------ -------------------- ------------------ ------
256 394.20 14:48:15 00066399687TRLO0 LSE
------------ -------------------- ------------------ ------
844 394.20 14:48:15 00066399688TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.20 14:48:15 00066399689TRLO0 LSE
------------ -------------------- ------------------ ------
558 394.20 14:48:15 00066399690TRLO0 LSE
------------ -------------------- ------------------ ------
946 394.40 14:50:21 00066399810TRLO0 LSE
------------ -------------------- ------------------ ------
826 394.40 14:50:55 00066399819TRLO0 LSE
------------ -------------------- ------------------ ------
327 394.40 14:52:44 00066399920TRLO0 LSE
------------ -------------------- ------------------ ------
274 394.40 14:52:44 00066399921TRLO0 LSE
------------ -------------------- ------------------ ------
968 394.40 14:56:22 00066400086TRLO0 LSE
------------ -------------------- ------------------ ------
338 394.40 14:56:22 00066400087TRLO0 LSE
------------ -------------------- ------------------ ------
962 394.40 14:56:22 00066400088TRLO0 LSE
------------ -------------------- ------------------ ------
118 394.40 14:56:41 00066400094TRLO0 LSE
------------ -------------------- ------------------ ------
727 394.40 14:59:26 00066400179TRLO0 LSE
------------ -------------------- ------------------ ------
56 394.40 14:59:26 00066400180TRLO0 LSE
------------ -------------------- ------------------ ------
159 394.40 15:02:26 00066400312TRLO0 LSE
------------ -------------------- ------------------ ------
363 394.40 15:02:27 00066400313TRLO0 LSE
------------ -------------------- ------------------ ------
450 394.40 15:02:27 00066400314TRLO0 LSE
------------ -------------------- ------------------ ------
941 394.40 15:02:27 00066400315TRLO0 LSE
------------ -------------------- ------------------ ------
776 394.40 15:02:27 00066400316TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.40 15:05:28 00066400384TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.40 15:05:28 00066400385TRLO0 LSE
------------ -------------------- ------------------ ------
202 394.40 15:05:28 00066400386TRLO0 LSE
------------ -------------------- ------------------ ------
98 394.40 15:05:28 00066400387TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.40 15:05:28 00066400388TRLO0 LSE
------------ -------------------- ------------------ ------
58 394.80 15:10:09 00066400499TRLO0 LSE
------------ -------------------- ------------------ ------
479 394.80 15:10:09 00066400500TRLO0 LSE
------------ -------------------- ------------------ ------
33 394.80 15:10:09 00066400501TRLO0 LSE
------------ -------------------- ------------------ ------
249 394.80 15:10:09 00066400502TRLO0 LSE
------------ -------------------- ------------------ ------
97 394.80 15:10:09 00066400503TRLO0 LSE
------------ -------------------- ------------------ ------
579 394.80 15:10:09 00066400504TRLO0 LSE
------------ -------------------- ------------------ ------
725 394.80 15:10:09 00066400505TRLO0 LSE
------------ -------------------- ------------------ ------
725 394.80 15:10:09 00066400506TRLO0 LSE
------------ -------------------- ------------------ ------
259 394.80 15:11:27 00066400525TRLO0 LSE
------------ -------------------- ------------------ ------
700 394.80 15:11:29 00066400526TRLO0 LSE
------------ -------------------- ------------------ ------
300 394.60 15:11:52 00066400551TRLO0 LSE
------------ -------------------- ------------------ ------
14 394.60 15:11:52 00066400552TRLO0 LSE
------------ -------------------- ------------------ ------
194 394.60 15:11:52 00066400553TRLO0 LSE
------------ -------------------- ------------------ ------
695 394.60 15:11:52 00066400554TRLO0 LSE
------------ -------------------- ------------------ ------
268 394.60 15:11:52 00066400555TRLO0 LSE
------------ -------------------- ------------------ ------
326 394.60 15:11:52 00066400556TRLO0 LSE
------------ -------------------- ------------------ ------
68 394.60 15:11:52 00066400557TRLO0 LSE
------------ -------------------- ------------------ ------
934 394.40 15:16:38 00066400813TRLO0 LSE
------------ -------------------- ------------------ ------
424 394.40 15:16:38 00066400817TRLO0 LSE
------------ -------------------- ------------------ ------
461 394.40 15:16:38 00066400818TRLO0 LSE
------------ -------------------- ------------------ ------
981 394.80 15:21:03 00066400975TRLO0 LSE
------------ -------------------- ------------------ ------
862 394.60 15:22:43 00066401002TRLO0 LSE
------------ -------------------- ------------------ ------
810 394.60 15:23:07 00066401016TRLO0 LSE
------------ -------------------- ------------------ ------
917 394.60 15:23:07 00066401017TRLO0 LSE
------------ -------------------- ------------------ ------
829 394.20 15:23:57 00066401053TRLO0 LSE
------------ -------------------- ------------------ ------
902 392.80 15:27:03 00066401207TRLO0 LSE
------------ -------------------- ------------------ ------
171 392.40 15:27:12 00066401217TRLO0 LSE
------------ -------------------- ------------------ ------
201 393.40 15:38:24 00066401629TRLO0 LSE
------------ -------------------- ------------------ ------
900 393.40 15:38:24 00066401630TRLO0 LSE
------------ -------------------- ------------------ ------
300 393.40 15:38:24 00066401631TRLO0 LSE
------------ -------------------- ------------------ ------
634 393.40 15:38:24 00066401632TRLO0 LSE
------------ -------------------- ------------------ ------
900 393.40 15:38:24 00066401633TRLO0 LSE
------------ -------------------- ------------------ ------
300 393.40 15:38:24 00066401634TRLO0 LSE
------------ -------------------- ------------------ ------
153 393.40 15:38:24 00066401635TRLO0 LSE
------------ -------------------- ------------------ ------
380 393.40 15:38:24 00066401636TRLO0 LSE
------------ -------------------- ------------------ ------
486 393.60 15:39:24 00066401695TRLO0 LSE
------------ -------------------- ------------------ ------
256 393.60 15:40:24 00066401761TRLO0 LSE
------------ -------------------- ------------------ ------
84 393.60 15:40:24 00066401762TRLO0 LSE
------------ -------------------- ------------------ ------
44 393.60 15:40:24 00066401763TRLO0 LSE
------------ -------------------- ------------------ ------
25 393.60 15:40:24 00066401764TRLO0 LSE
------------ -------------------- ------------------ ------
745 393.60 15:42:24 00066401865TRLO0 LSE
------------ -------------------- ------------------ ------
83 393.60 15:42:24 00066401866TRLO0 LSE
------------ -------------------- ------------------ ------
300 393.40 15:42:24 00066401867TRLO0 LSE
------------ -------------------- ------------------ ------
300 393.40 15:42:24 00066401868TRLO0 LSE
------------ -------------------- ------------------ ------
133 393.40 15:42:24 00066401869TRLO0 LSE
------------ -------------------- ------------------ ------
68 393.40 15:42:24 00066401870TRLO0 LSE
------------ -------------------- ------------------ ------
102 393.40 15:50:51 00066402385TRLO0 LSE
------------ -------------------- ------------------ ------
1002 393.40 15:51:03 00066402398TRLO0 LSE
------------ -------------------- ------------------ ------
59 393.40 15:51:03 00066402399TRLO0 LSE
------------ -------------------- ------------------ ------
676 393.40 15:51:03 00066402400TRLO0 LSE
------------ -------------------- ------------------ ------
524 393.40 15:51:03 00066402401TRLO0 LSE
------------ -------------------- ------------------ ------
342 393.40 15:51:03 00066402402TRLO0 LSE
------------ -------------------- ------------------ ------
258 393.40 15:51:03 00066402403TRLO0 LSE
------------ -------------------- ------------------ ------
589 393.40 15:51:03 00066402404TRLO0 LSE
------------ -------------------- ------------------ ------
138 393.80 15:52:23 00066402481TRLO0 LSE
------------ -------------------- ------------------ ------
167 393.80 15:52:23 00066402482TRLO0 LSE
------------ -------------------- ------------------ ------
105 393.80 15:52:33 00066402490TRLO0 LSE
------------ -------------------- ------------------ ------
470 393.80 15:52:33 00066402491TRLO0 LSE
------------ -------------------- ------------------ ------
877 393.80 15:53:03 00066402507TRLO0 LSE
------------ -------------------- ------------------ ------
137 394.00 15:54:26 00066402611TRLO0 LSE
------------ -------------------- ------------------ ------
56 394.00 15:54:26 00066402612TRLO0 LSE
------------ -------------------- ------------------ ------
565 394.40 15:57:32 00066402693TRLO0 LSE
------------ -------------------- ------------------ ------
809 394.40 16:01:51 00066402927TRLO0 LSE
------------ -------------------- ------------------ ------
759 394.40 16:01:51 00066402928TRLO0 LSE
------------ -------------------- ------------------ ------
895 394.40 16:01:51 00066402929TRLO0 LSE
------------ -------------------- ------------------ ------
560 394.40 16:01:51 00066402930TRLO0 LSE
------------ -------------------- ------------------ ------
461 394.40 16:01:51 00066402931TRLO0 LSE
------------ -------------------- ------------------ ------
977 394.40 16:02:51 00066402978TRLO0 LSE
------------ -------------------- ------------------ ------
939 394.40 16:03:51 00066403001TRLO0 LSE
------------ -------------------- ------------------ ------
405 394.40 16:05:51 00066403069TRLO0 LSE
------------ -------------------- ------------------ ------
526 394.40 16:05:51 00066403070TRLO0 LSE
------------ -------------------- ------------------ ------
853 394.40 16:06:51 00066403139TRLO0 LSE
------------ -------------------- ------------------ ------
791 394.40 16:07:51 00066403172TRLO0 LSE
------------ -------------------- ------------------ ------
889 394.40 16:09:51 00066403287TRLO0 LSE
------------ -------------------- ------------------ ------
307 394.80 16:10:50 00066403333TRLO0 LSE
------------ -------------------- ------------------ ------
298 395.00 16:10:59 00066403344TRLO0 LSE
------------ -------------------- ------------------ ------
296 395.00 16:10:59 00066403345TRLO0 LSE
------------ -------------------- ------------------ ------
1015 394.60 16:11:21 00066403370TRLO0 LSE
------------ -------------------- ------------------ ------
811 394.40 16:11:25 00066403378TRLO0 LSE
------------ -------------------- ------------------ ------
289 393.20 16:15:38 00066403636TRLO0 LSE
------------ -------------------- ------------------ ------
593 393.20 16:15:38 00066403637TRLO0 LSE
------------ -------------------- ------------------ ------
289 393.20 16:15:38 00066403638TRLO0 LSE
------------ -------------------- ------------------ ------
589 393.20 16:15:38 00066403639TRLO0 LSE
------------ -------------------- ------------------ ------
71 393.20 16:15:38 00066403640TRLO0 LSE
------------ -------------------- ------------------ ------
229 393.00 16:15:53 00066403653TRLO0 LSE
------------ -------------------- ------------------ ------
518 393.00 16:15:53 00066403654TRLO0 LSE
------------ -------------------- ------------------ ------
202 393.00 16:16:15 00066403700TRLO0 LSE
------------ -------------------- ------------------ ------
865 392.40 16:19:18 00066403868TRLO0 LSE
------------ -------------------- ------------------ ------
32 392.40 16:19:18 00066403869TRLO0 LSE
------------ -------------------- ------------------ ------
300 392.40 16:20:18 00066403942TRLO0 LSE
------------ -------------------- ------------------ ------
300 392.40 16:20:18 00066403943TRLO0 LSE
------------ -------------------- ------------------ ------
81 392.40 16:20:46 00066403974TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBRNRORUBUAR
(END) Dow Jones Newswires
July 28, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
