Pets At Home Group Plc Transaction in Own Shares (2966E)
June 29 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 2966E
Pets At Home Group Plc
29 June 2023
29 June 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 28 June 2023
Aggregate number of Ordinary Shares
purchased: 100,000
-------------
Lowest price paid per share (GBp) 369.8
-------------
Highest price paid per share (GBp) 377.0
-------------
Volume weighted average price paid
per share (GBp) 374.8
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 482,952,864 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 482,952,864. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
132 371.60 08:27:36 00066027728TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.20 08:31:52 00066027842TRLO0 LSE
------------ -------------------- ------------------ ------
383 370.20 08:31:52 00066027843TRLO0 LSE
------------ -------------------- ------------------ ------
250 369.80 08:32:40 00066027864TRLO0 LSE
------------ -------------------- ------------------ ------
367 369.80 08:32:40 00066027865TRLO0 LSE
------------ -------------------- ------------------ ------
383 369.80 08:32:40 00066027866TRLO0 LSE
------------ -------------------- ------------------ ------
188 369.80 08:32:40 00066027867TRLO0 LSE
------------ -------------------- ------------------ ------
825 370.20 08:39:42 00066028092TRLO0 LSE
------------ -------------------- ------------------ ------
514 370.40 08:39:42 00066028093TRLO0 LSE
------------ -------------------- ------------------ ------
78 370.40 08:39:42 00066028094TRLO0 LSE
------------ -------------------- ------------------ ------
949 370.20 08:39:42 00066028095TRLO0 LSE
------------ -------------------- ------------------ ------
150 370.20 08:39:42 00066028096TRLO0 LSE
------------ -------------------- ------------------ ------
600 370.20 08:42:36 00066028211TRLO0 LSE
------------ -------------------- ------------------ ------
42 370.80 08:54:33 00066028599TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.80 08:54:33 00066028600TRLO0 LSE
------------ -------------------- ------------------ ------
344 370.80 08:54:33 00066028601TRLO0 LSE
------------ -------------------- ------------------ ------
240 370.80 08:56:33 00066028658TRLO0 LSE
------------ -------------------- ------------------ ------
370 370.80 08:56:33 00066028659TRLO0 LSE
------------ -------------------- ------------------ ------
279 370.40 08:58:36 00066028740TRLO0 LSE
------------ -------------------- ------------------ ------
581 370.40 08:58:36 00066028741TRLO0 LSE
------------ -------------------- ------------------ ------
259 370.40 08:58:36 00066028742TRLO0 LSE
------------ -------------------- ------------------ ------
357 370.20 09:09:21 00066029483TRLO0 LSE
------------ -------------------- ------------------ ------
262 370.20 09:09:21 00066029484TRLO0 LSE
------------ -------------------- ------------------ ------
364 370.60 09:13:36 00066029662TRLO0 LSE
------------ -------------------- ------------------ ------
180 370.60 09:13:36 00066029663TRLO0 LSE
------------ -------------------- ------------------ ------
301 370.20 09:15:47 00066029753TRLO0 LSE
------------ -------------------- ------------------ ------
303 370.20 09:15:47 00066029754TRLO0 LSE
------------ -------------------- ------------------ ------
138 370.20 09:18:47 00066029837TRLO0 LSE
------------ -------------------- ------------------ ------
261 370.20 09:18:47 00066029838TRLO0 LSE
------------ -------------------- ------------------ ------
138 370.20 09:18:47 00066029839TRLO0 LSE
------------ -------------------- ------------------ ------
723 370.80 09:35:16 00066030281TRLO0 LSE
------------ -------------------- ------------------ ------
352 370.80 09:35:16 00066030282TRLO0 LSE
------------ -------------------- ------------------ ------
649 370.60 09:35:16 00066030283TRLO0 LSE
------------ -------------------- ------------------ ------
250 371.60 09:51:06 00066030825TRLO0 LSE
------------ -------------------- ------------------ ------
415 371.60 09:51:06 00066030826TRLO0 LSE
------------ -------------------- ------------------ ------
300 371.60 09:51:06 00066030827TRLO0 LSE
------------ -------------------- ------------------ ------
358 371.60 10:06:06 00066031406TRLO0 LSE
------------ -------------------- ------------------ ------
191 371.60 10:06:06 00066031407TRLO0 LSE
------------ -------------------- ------------------ ------
681 371.60 10:06:06 00066031408TRLO0 LSE
------------ -------------------- ------------------ ------
532 371.00 10:15:50 00066031813TRLO0 LSE
------------ -------------------- ------------------ ------
476 371.00 10:15:50 00066031814TRLO0 LSE
------------ -------------------- ------------------ ------
327 370.60 10:17:50 00066031877TRLO0 LSE
------------ -------------------- ------------------ ------
216 370.60 10:17:50 00066031878TRLO0 LSE
------------ -------------------- ------------------ ------
657 370.60 10:17:50 00066031879TRLO0 LSE
------------ -------------------- ------------------ ------
312 370.20 10:24:51 00066032127TRLO0 LSE
------------ -------------------- ------------------ ------
7 370.20 10:25:50 00066032206TRLO0 LSE
------------ -------------------- ------------------ ------
2317 373.00 10:49:21 00066033116TRLO0 LSE
------------ -------------------- ------------------ ------
2215 373.00 10:49:21 00066033117TRLO0 LSE
------------ -------------------- ------------------ ------
10 373.00 10:49:21 00066033118TRLO0 LSE
------------ -------------------- ------------------ ------
2828 373.00 10:49:21 00066033119TRLO0 LSE
------------ -------------------- ------------------ ------
893 373.80 11:06:22 00066033931TRLO0 LSE
------------ -------------------- ------------------ ------
779 373.80 11:06:22 00066033932TRLO0 LSE
------------ -------------------- ------------------ ------
192 373.80 11:06:22 00066033933TRLO0 LSE
------------ -------------------- ------------------ ------
1103 374.40 11:17:27 00066034175TRLO0 LSE
------------ -------------------- ------------------ ------
541 374.80 11:24:10 00066034420TRLO0 LSE
------------ -------------------- ------------------ ------
600 374.80 11:25:24 00066034460TRLO0 LSE
------------ -------------------- ------------------ ------
654 374.80 11:25:24 00066034461TRLO0 LSE
------------ -------------------- ------------------ ------
542 374.60 11:25:24 00066034462TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.00 11:38:43 00066034840TRLO0 LSE
------------ -------------------- ------------------ ------
146 375.00 11:38:43 00066034841TRLO0 LSE
------------ -------------------- ------------------ ------
325 375.00 11:38:43 00066034842TRLO0 LSE
------------ -------------------- ------------------ ------
133 375.00 11:38:43 00066034843TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.00 11:38:43 00066034844TRLO0 LSE
------------ -------------------- ------------------ ------
286 375.40 11:47:42 00066035094TRLO0 LSE
------------ -------------------- ------------------ ------
219 375.40 11:47:42 00066035095TRLO0 LSE
------------ -------------------- ------------------ ------
138 375.40 11:47:42 00066035096TRLO0 LSE
------------ -------------------- ------------------ ------
500 375.20 11:47:55 00066035100TRLO0 LSE
------------ -------------------- ------------------ ------
73 375.20 11:47:55 00066035101TRLO0 LSE
------------ -------------------- ------------------ ------
460 375.60 11:56:58 00066035331TRLO0 LSE
------------ -------------------- ------------------ ------
634 375.60 11:56:58 00066035332TRLO0 LSE
------------ -------------------- ------------------ ------
274 375.60 11:59:59 00066035408TRLO0 LSE
------------ -------------------- ------------------ ------
290 375.60 11:59:59 00066035409TRLO0 LSE
------------ -------------------- ------------------ ------
226 375.40 12:00:01 00066035417TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.40 12:00:01 00066035418TRLO0 LSE
------------ -------------------- ------------------ ------
252 376.40 12:04:56 00066035655TRLO0 LSE
------------ -------------------- ------------------ ------
403 376.40 12:04:56 00066035656TRLO0 LSE
------------ -------------------- ------------------ ------
521 376.40 12:07:57 00066035794TRLO0 LSE
------------ -------------------- ------------------ ------
21 376.40 12:07:57 00066035795TRLO0 LSE
------------ -------------------- ------------------ ------
592 376.00 12:07:57 00066035797TRLO0 LSE
------------ -------------------- ------------------ ------
650 376.00 12:07:57 00066035798TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 12:19:23 00066036027TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 12:19:23 00066036028TRLO0 LSE
------------ -------------------- ------------------ ------
91 376.00 12:19:23 00066036029TRLO0 LSE
------------ -------------------- ------------------ ------
658 376.20 12:23:24 00066036110TRLO0 LSE
------------ -------------------- ------------------ ------
631 376.20 12:26:24 00066036172TRLO0 LSE
------------ -------------------- ------------------ ------
448 376.40 12:33:55 00066036420TRLO0 LSE
------------ -------------------- ------------------ ------
178 376.40 12:33:55 00066036421TRLO0 LSE
------------ -------------------- ------------------ ------
272 376.40 12:36:20 00066036526TRLO0 LSE
------------ -------------------- ------------------ ------
341 376.40 12:36:20 00066036527TRLO0 LSE
------------ -------------------- ------------------ ------
645 376.40 12:36:20 00066036528TRLO0 LSE
------------ -------------------- ------------------ ------
210 376.40 12:50:20 00066036976TRLO0 LSE
------------ -------------------- ------------------ ------
10 376.40 12:50:20 00066036977TRLO0 LSE
------------ -------------------- ------------------ ------
437 376.40 12:50:20 00066036978TRLO0 LSE
------------ -------------------- ------------------ ------
631 376.40 12:58:28 00066037171TRLO0 LSE
------------ -------------------- ------------------ ------
594 376.60 13:03:23 00066037334TRLO0 LSE
------------ -------------------- ------------------ ------
75 376.60 13:03:23 00066037335TRLO0 LSE
------------ -------------------- ------------------ ------
544 376.60 13:03:23 00066037336TRLO0 LSE
------------ -------------------- ------------------ ------
497 376.60 13:03:23 00066037337TRLO0 LSE
------------ -------------------- ------------------ ------
64 375.80 13:20:41 00066037806TRLO0 LSE
------------ -------------------- ------------------ ------
35 375.80 13:20:41 00066037807TRLO0 LSE
------------ -------------------- ------------------ ------
594 375.80 13:20:41 00066037808TRLO0 LSE
------------ -------------------- ------------------ ------
593 375.80 13:20:41 00066037809TRLO0 LSE
------------ -------------------- ------------------ ------
521 375.80 13:20:41 00066037810TRLO0 LSE
------------ -------------------- ------------------ ------
105 375.80 13:20:41 00066037811TRLO0 LSE
------------ -------------------- ------------------ ------
531 375.40 13:20:49 00066037815TRLO0 LSE
------------ -------------------- ------------------ ------
652 375.00 13:31:52 00066038305TRLO0 LSE
------------ -------------------- ------------------ ------
530 375.80 13:35:07 00066038411TRLO0 LSE
------------ -------------------- ------------------ ------
76 375.80 13:35:07 00066038412TRLO0 LSE
------------ -------------------- ------------------ ------
47 375.80 13:35:07 00066038413TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.80 13:35:07 00066038414TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.80 13:35:07 00066038415TRLO0 LSE
------------ -------------------- ------------------ ------
88 375.80 13:35:07 00066038416TRLO0 LSE
------------ -------------------- ------------------ ------
603 375.80 13:35:07 00066038417TRLO0 LSE
------------ -------------------- ------------------ ------
232 376.20 13:40:52 00066038534TRLO0 LSE
------------ -------------------- ------------------ ------
319 376.20 13:40:52 00066038535TRLO0 LSE
------------ -------------------- ------------------ ------
450 376.20 13:40:52 00066038536TRLO0 LSE
------------ -------------------- ------------------ ------
530 376.20 13:40:52 00066038537TRLO0 LSE
------------ -------------------- ------------------ ------
97 376.20 13:40:52 00066038538TRLO0 LSE
------------ -------------------- ------------------ ------
638 376.20 13:41:52 00066038576TRLO0 LSE
------------ -------------------- ------------------ ------
571 376.00 13:44:52 00066038644TRLO0 LSE
------------ -------------------- ------------------ ------
500 376.00 13:47:52 00066038678TRLO0 LSE
------------ -------------------- ------------------ ------
124 376.00 13:47:52 00066038679TRLO0 LSE
------------ -------------------- ------------------ ------
699 375.80 13:49:31 00066038720TRLO0 LSE
------------ -------------------- ------------------ ------
588 375.60 13:49:43 00066038729TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.40 13:56:43 00066038874TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.40 13:56:43 00066038875TRLO0 LSE
------------ -------------------- ------------------ ------
159 375.40 13:56:43 00066038876TRLO0 LSE
------------ -------------------- ------------------ ------
1306 375.20 14:12:31 00066039262TRLO0 LSE
------------ -------------------- ------------------ ------
321 375.20 14:12:31 00066039263TRLO0 LSE
------------ -------------------- ------------------ ------
303 375.60 14:26:55 00066039811TRLO0 LSE
------------ -------------------- ------------------ ------
45 375.60 14:26:55 00066039812TRLO0 LSE
------------ -------------------- ------------------ ------
798 376.00 14:27:00 00066039814TRLO0 LSE
------------ -------------------- ------------------ ------
1430 376.00 14:27:00 00066039815TRLO0 LSE
------------ -------------------- ------------------ ------
1280 376.00 14:27:00 00066039816TRLO0 LSE
------------ -------------------- ------------------ ------
341 376.00 14:27:00 00066039817TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 14:29:00 00066039940TRLO0 LSE
------------ -------------------- ------------------ ------
354 376.00 14:29:00 00066039941TRLO0 LSE
------------ -------------------- ------------------ ------
500 375.80 14:30:37 00066040026TRLO0 LSE
------------ -------------------- ------------------ ------
260 375.80 14:30:37 00066040027TRLO0 LSE
------------ -------------------- ------------------ ------
207 375.60 14:30:37 00066040028TRLO0 LSE
------------ -------------------- ------------------ ------
170 375.60 14:30:37 00066040029TRLO0 LSE
------------ -------------------- ------------------ ------
282 375.60 14:30:37 00066040030TRLO0 LSE
------------ -------------------- ------------------ ------
604 375.60 14:30:37 00066040031TRLO0 LSE
------------ -------------------- ------------------ ------
677 375.20 14:37:20 00066040382TRLO0 LSE
------------ -------------------- ------------------ ------
393 375.20 14:40:17 00066040612TRLO0 LSE
------------ -------------------- ------------------ ------
176 375.20 14:40:17 00066040613TRLO0 LSE
------------ -------------------- ------------------ ------
988 375.20 14:40:17 00066040614TRLO0 LSE
------------ -------------------- ------------------ ------
233 375.60 14:44:16 00066040815TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.60 14:44:16 00066040816TRLO0 LSE
------------ -------------------- ------------------ ------
146 375.60 14:44:16 00066040817TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.80 14:45:26 00066040852TRLO0 LSE
------------ -------------------- ------------------ ------
319 375.80 14:45:26 00066040853TRLO0 LSE
------------ -------------------- ------------------ ------
620 376.00 14:46:47 00066040886TRLO0 LSE
------------ -------------------- ------------------ ------
264 376.00 14:47:47 00066040918TRLO0 LSE
------------ -------------------- ------------------ ------
359 376.00 14:48:40 00066040959TRLO0 LSE
------------ -------------------- ------------------ ------
47 376.00 14:48:40 00066040960TRLO0 LSE
------------ -------------------- ------------------ ------
551 376.00 14:48:40 00066040961TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.00 14:49:40 00066041014TRLO0 LSE
------------ -------------------- ------------------ ------
408 376.00 14:49:40 00066041015TRLO0 LSE
------------ -------------------- ------------------ ------
617 375.80 14:49:40 00066041016TRLO0 LSE
------------ -------------------- ------------------ ------
64 376.20 14:55:40 00066041510TRLO0 LSE
------------ -------------------- ------------------ ------
532 376.20 14:55:40 00066041511TRLO0 LSE
------------ -------------------- ------------------ ------
646 376.40 14:57:26 00066041606TRLO0 LSE
------------ -------------------- ------------------ ------
108 376.80 15:03:35 00066041893TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042429TRLO0 LSE
------------ -------------------- ------------------ ------
120 377.00 15:10:47 00066042430TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042431TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042432TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042433TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042434TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042435TRLO0 LSE
------------ -------------------- ------------------ ------
103 377.00 15:10:47 00066042436TRLO0 LSE
------------ -------------------- ------------------ ------
250 377.00 15:10:47 00066042437TRLO0 LSE
------------ -------------------- ------------------ ------
66 377.00 15:10:47 00066042438TRLO0 LSE
------------ -------------------- ------------------ ------
540 377.00 15:10:47 00066042439TRLO0 LSE
------------ -------------------- ------------------ ------
805 377.00 15:10:47 00066042440TRLO0 LSE
------------ -------------------- ------------------ ------
446 377.00 15:10:47 00066042441TRLO0 LSE
------------ -------------------- ------------------ ------
283 377.00 15:10:47 00066042442TRLO0 LSE
------------ -------------------- ------------------ ------
660 377.00 15:10:47 00066042443TRLO0 LSE
------------ -------------------- ------------------ ------
634 377.00 15:10:47 00066042444TRLO0 LSE
------------ -------------------- ------------------ ------
535 377.00 15:10:47 00066042445TRLO0 LSE
------------ -------------------- ------------------ ------
668 376.80 15:10:48 00066042446TRLO0 LSE
------------ -------------------- ------------------ ------
107 376.60 15:13:32 00066042549TRLO0 LSE
------------ -------------------- ------------------ ------
458 376.60 15:13:32 00066042550TRLO0 LSE
------------ -------------------- ------------------ ------
307 376.60 15:18:17 00066042715TRLO0 LSE
------------ -------------------- ------------------ ------
227 376.60 15:18:17 00066042716TRLO0 LSE
------------ -------------------- ------------------ ------
9 376.60 15:20:18 00066042824TRLO0 LSE
------------ -------------------- ------------------ ------
591 376.60 15:20:18 00066042825TRLO0 LSE
------------ -------------------- ------------------ ------
612 376.60 15:21:18 00066042900TRLO0 LSE
------------ -------------------- ------------------ ------
250 376.60 15:23:42 00066042974TRLO0 LSE
------------ -------------------- ------------------ ------
290 376.60 15:23:42 00066042975TRLO0 LSE
------------ -------------------- ------------------ ------
554 376.60 15:26:53 00066043184TRLO0 LSE
------------ -------------------- ------------------ ------
1072 376.60 15:26:53 00066043185TRLO0 LSE
------------ -------------------- ------------------ ------
599 375.80 15:30:11 00066043365TRLO0 LSE
------------ -------------------- ------------------ ------
160 375.80 15:34:13 00066043517TRLO0 LSE
------------ -------------------- ------------------ ------
478 375.80 15:34:13 00066043518TRLO0 LSE
------------ -------------------- ------------------ ------
549 375.60 15:34:24 00066043523TRLO0 LSE
------------ -------------------- ------------------ ------
648 376.20 15:40:33 00066043898TRLO0 LSE
------------ -------------------- ------------------ ------
654 376.20 15:42:46 00066044008TRLO0 LSE
------------ -------------------- ------------------ ------
305 376.20 15:49:55 00066044395TRLO0 LSE
------------ -------------------- ------------------ ------
543 376.20 15:49:55 00066044396TRLO0 LSE
------------ -------------------- ------------------ ------
315 376.20 15:49:55 00066044397TRLO0 LSE
------------ -------------------- ------------------ ------
589 376.20 15:49:55 00066044398TRLO0 LSE
------------ -------------------- ------------------ ------
553 376.20 15:49:55 00066044399TRLO0 LSE
------------ -------------------- ------------------ ------
649 376.20 15:49:55 00066044400TRLO0 LSE
------------ -------------------- ------------------ ------
580 375.80 15:50:11 00066044426TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.40 15:53:44 00066044774TRLO0 LSE
------------ -------------------- ------------------ ------
344 375.40 15:53:44 00066044775TRLO0 LSE
------------ -------------------- ------------------ ------
560 375.60 15:56:44 00066044953TRLO0 LSE
------------ -------------------- ------------------ ------
230 375.60 15:57:44 00066044995TRLO0 LSE
------------ -------------------- ------------------ ------
542 375.60 15:57:44 00066044996TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.60 15:59:44 00066045098TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.60 15:59:44 00066045099TRLO0 LSE
------------ -------------------- ------------------ ------
23 375.60 15:59:44 00066045100TRLO0 LSE
------------ -------------------- ------------------ ------
2 375.60 15:59:44 00066045101TRLO0 LSE
------------ -------------------- ------------------ ------
108 375.60 15:59:44 00066045102TRLO0 LSE
------------ -------------------- ------------------ ------
558 375.60 16:00:44 00066045160TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.60 16:01:44 00066045226TRLO0 LSE
------------ -------------------- ------------------ ------
306 375.60 16:01:44 00066045227TRLO0 LSE
------------ -------------------- ------------------ ------
424 375.60 16:02:32 00066045282TRLO0 LSE
------------ -------------------- ------------------ ------
346 375.60 16:03:34 00066045330TRLO0 LSE
------------ -------------------- ------------------ ------
261 375.60 16:03:34 00066045331TRLO0 LSE
------------ -------------------- ------------------ ------
162 375.80 16:07:34 00066045509TRLO0 LSE
------------ -------------------- ------------------ ------
422 375.80 16:07:34 00066045510TRLO0 LSE
------------ -------------------- ------------------ ------
164 375.80 16:07:34 00066045511TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.80 16:07:34 00066045512TRLO0 LSE
------------ -------------------- ------------------ ------
97 375.80 16:07:34 00066045513TRLO0 LSE
------------ -------------------- ------------------ ------
23 375.80 16:08:34 00066045538TRLO0 LSE
------------ -------------------- ------------------ ------
500 375.80 16:08:34 00066045539TRLO0 LSE
------------ -------------------- ------------------ ------
37 375.80 16:08:34 00066045540TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.60 16:09:44 00066045580TRLO0 LSE
------------ -------------------- ------------------ ------
376 375.60 16:09:44 00066045581TRLO0 LSE
------------ -------------------- ------------------ ------
278 375.40 16:11:50 00066045688TRLO0 LSE
------------ -------------------- ------------------ ------
315 375.40 16:11:50 00066045689TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.40 16:13:50 00066045774TRLO0 LSE
------------ -------------------- ------------------ ------
347 375.40 16:13:50 00066045775TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.40 16:14:50 00066045838TRLO0 LSE
------------ -------------------- ------------------ ------
319 375.40 16:14:50 00066045839TRLO0 LSE
------------ -------------------- ------------------ ------
51 375.00 16:17:11 00066045989TRLO0 LSE
------------ -------------------- ------------------ ------
1 375.00 16:17:14 00066046006TRLO0 LSE
------------ -------------------- ------------------ ------
6 375.00 16:18:08 00066046063TRLO0 LSE
------------ -------------------- ------------------ ------
8 375.00 16:18:08 00066046064TRLO0 LSE
------------ -------------------- ------------------ ------
28 375.00 16:18:11 00066046067TRLO0 LSE
------------ -------------------- ------------------ ------
811 375.40 16:24:00 00066046388TRLO0 LSE
------------ -------------------- ------------------ ------
841 375.40 16:25:04 00066046444TRLO0 LSE
------------ -------------------- ------------------ ------
215 375.40 16:26:02 00066046496TRLO0 LSE
------------ -------------------- ------------------ ------
383 375.40 16:26:02 00066046497TRLO0 LSE
------------ -------------------- ------------------ ------
724 375.40 16:26:08 00066046502TRLO0 LSE
------------ -------------------- ------------------ ------
358 375.60 16:26:08 00066046503TRLO0 LSE
------------ -------------------- ------------------ ------
579 375.60 16:26:08 00066046504TRLO0 LSE
------------ -------------------- ------------------ ------
250 375.60 16:26:08 00066046505TRLO0 LSE
------------ -------------------- ------------------ ------
84 375.60 16:26:08 00066046506TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBKOBKDCAB
(END) Dow Jones Newswires
June 29, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
