TIDMPETS

RNS Number : 1092E

Pets At Home Group Plc

28 June 2023

28 June 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.

 
 Date of purchase:                      27 June 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            100,000 
                                       ------------- 
 Lowest price paid per share (GBp)      367.0 
                                       ------------- 
 Highest price paid per share (GBp)     371.8 
                                       ------------- 
 Volume weighted average price paid 
  per share (GBp)                       369.0 
                                       ------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,052,864 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,052,864. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

This concludes the current share buyback programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 38                  371.80         08:32:09             00066011794TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 96                  371.60         08:35:02             00066011872TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.60         08:35:02             00066011871TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.60         08:35:02             00066011870TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  371.60         08:35:02             00066011869TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 240                 371.60         08:35:02             00066011868TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.60         08:35:02             00066011867TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 38                  371.60         08:35:02             00066011866TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 652                 371.20         08:40:27             00066011985TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 576                 370.40         09:05:26             00066012605TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 41                  370.20         09:18:02             00066012871TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 95                  370.80         09:18:12             00066012876TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 479                 370.80         09:18:12             00066012875TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 545                 370.80         09:21:18             00066013007TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 999                 370.80         09:21:18             00066013006TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 124                 371.20         09:26:59             00066013130TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 371.20         09:26:59             00066013129TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 648                 371.20         09:44:23             00066013755TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 527                 371.60         10:02:17             00066014307TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 578                 371.20         10:08:05             00066014414TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 963                 371.20         10:08:05             00066014413TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 116                 371.20         10:08:05             00066014417TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 117                 371.20         10:08:05             00066014416TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 98                  371.20         10:08:05             00066014415TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 597                 370.80         10:08:05             00066014418TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 38                  370.00         10:08:06             00066014420TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 370.00         10:08:06             00066014421TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 804                 370.00         10:08:13             00066014456TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 370.00         10:08:13             00066014455TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  370.00         10:08:13             00066014454TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 467                 370.00         10:08:13             00066014453TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 378                 369.00         10:08:15             00066014459TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 180                 369.00         10:08:15             00066014460TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2368                369.20         10:08:22             00066014463TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 436                 369.00         10:09:22             00066014508TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 369.00         10:09:22             00066014507TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 556                 368.60         10:09:24             00066014510TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 82                  368.60         10:09:24             00066014509TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 19                  368.20         10:09:25             00066014513TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.20         10:09:25             00066014512TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.20         10:09:25             00066014511TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 547                 368.00         10:09:49             00066014522TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 542                 367.60         10:09:55             00066014524TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 369.00         10:13:33             00066014576TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 123                 369.00         10:13:33             00066014575TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 369.00         10:13:33             00066014574TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 569                 368.80         10:17:26             00066014704TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 598                 368.80         10:23:26             00066014860TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  368.20         10:23:57             00066014892TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 362                 368.20         10:23:57             00066014891TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 138                 368.20         10:23:57             00066014890TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 460                 368.20         10:23:57             00066014889TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 741                 367.60         10:24:30             00066014914TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 367.60         10:24:30             00066014913TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 528                 367.00         10:31:48             00066015085TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 769                 367.00         10:31:48             00066015084TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 587                 367.00         10:31:48             00066015086TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 416                 367.00         10:59:17             00066015663TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 123                 367.00         10:59:17             00066015662TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 78                  367.00         10:59:17             00066015661TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 172                 367.00         10:59:17             00066015660TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1000                367.00         10:59:17             00066015659TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 367.00         10:59:17             00066015658TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 111                 367.00         10:59:17             00066015657TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  367.00         10:59:17             00066015656TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  367.60         11:17:10             00066016014TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 367.60         11:17:10             00066016013TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 64                  367.60         11:17:10             00066016012TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 367.60         11:17:10             00066016011TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 534                 367.60         11:17:10             00066016010TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 367.60         11:17:10             00066016009TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 605                 367.80         11:31:30             00066016359TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 582                 367.80         11:31:30             00066016358TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 337                 367.80         11:31:30             00066016357TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 212                 367.80         11:31:30             00066016356TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  367.60         11:42:28             00066016540TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 367.60         11:42:28             00066016539TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 367.60         11:42:28             00066016538TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 568                 367.80         11:42:28             00066016537TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 569                 367.80         11:42:28             00066016536TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  367.60         11:52:13             00066016713TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 367.60         11:52:13             00066016712TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 37                  367.60         11:52:13             00066016714TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 586                 367.60         11:54:13             00066016760TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 563                 367.60         12:01:13             00066016858TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 554                 368.40         12:31:06             00066017488TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   368.40         12:31:06             00066017487TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.60         12:31:06             00066017492TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 368.60         12:31:06             00066017491TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 364                 368.60         12:31:06             00066017490TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2000                368.60         12:31:06             00066017489TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 575                 368.60         12:32:28             00066017504TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 521                 368.00         12:34:30             00066017561TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 162                 368.00         12:34:30             00066017560TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 360                 368.00         12:34:30             00066017559TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 918                 367.80         12:37:22             00066017613TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 601                 368.00         12:46:22             00066017805TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 195                 368.20         12:49:28             00066017857TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 437                 368.20         12:52:28             00066017915TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 368.20         12:52:28             00066017914TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 717                 368.80         13:31:18             00066018690TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2537                368.80         13:31:18             00066018689TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1717                368.80         13:31:18             00066018688TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 569                 368.60         13:32:18             00066018698TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 645                 368.60         13:34:18             00066018777TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 628                 368.60         13:35:18             00066018802TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 548                 368.60         13:38:18             00066018879TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 627                 368.60         13:41:18             00066018984TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 536                 368.60         13:44:18             00066019077TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 467                 368.40         13:47:41             00066019123TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 50                  368.40         13:47:41             00066019122TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 370                 368.40         13:47:41             00066019121TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 368.40         13:47:41             00066019120TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 517                 368.20         13:48:42             00066019151TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 579                 368.20         13:55:27             00066019297TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 59                  368.20         13:55:27             00066019299TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 368.20         13:55:27             00066019298TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.20         13:55:27             00066019300TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.20         13:55:27             00066019301TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.20         13:55:27             00066019302TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.20         13:55:27             00066019303TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.20         13:55:27             00066019304TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.20         13:55:27             00066019305TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 574                 368.20         14:00:27             00066019410TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 368.00         14:03:12             00066019480TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 293                 368.00         14:03:12             00066019479TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 19                  368.00         14:06:12             00066019585TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 588                 368.00         14:06:12             00066019584TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 847                 368.00         14:07:16             00066019627TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  368.00         14:07:16             00066019626TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  368.00         14:07:16             00066019625TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 110                 368.00         14:07:16             00066019624TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 514                 367.80         14:14:16             00066019814TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 367.60         14:14:17             00066019817TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 480                 367.60         14:14:17             00066019816TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 553                 367.60         14:14:17             00066019815TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 89                  367.60         14:20:56             00066019993TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 521                 367.60         14:20:56             00066019994TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 367.60         14:23:56             00066020126TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  367.60         14:23:56             00066020127TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 40                  367.80         14:27:31             00066020225TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 4298                368.80         14:39:35             00066020771TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 367                 368.80         14:39:35             00066020770TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 368.80         14:39:35             00066020769TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 368.80         14:39:35             00066020768TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 561                 368.00         14:39:46             00066020781TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 754                 368.00         14:39:46             00066020780TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 40                  368.00         14:39:46             00066020779TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 318                 367.80         14:40:35             00066020819TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 208                 367.80         14:42:39             00066020886TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 750                 369.00         14:59:18             00066021719TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 68                  369.00         14:59:18             00066021718TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 369.00         14:59:18             00066021717TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 464                 369.00         14:59:18             00066021716TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 369.00         14:59:18             00066021715TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2736                369.40         14:59:18             00066021723TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 135                 369.40         14:59:18             00066021722TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 369.40         14:59:18             00066021721TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 521                 369.20         15:01:18             00066021824TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 369.20         15:01:18             00066021823TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 435                 369.40         15:01:18             00066021825TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 114                 369.40         15:01:18             00066021826TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 369.40         15:02:18             00066021881TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 141                 369.40         15:02:56             00066021957TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 369.40         15:02:56             00066021956TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 369.40         15:02:56             00066021955TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 369.40         15:03:56             00066022045TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 435                 369.40         15:03:56             00066022044TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 533                 369.20         15:04:06             00066022086TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 543                 369.20         15:04:06             00066022085TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 630                 368.60         15:05:29             00066022143TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1157                367.40         15:09:14             00066022287TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 641                 367.20         15:12:44             00066022439TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 568                 367.20         15:12:44             00066022438TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 535                 367.80         15:18:23             00066022664TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 563                 367.80         15:19:23             00066022736TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 612                 367.80         15:20:23             00066022796TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 332                 368.00         15:29:07             00066023174TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.00         15:29:07             00066023173TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.00         15:29:07             00066023172TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1107                368.00         15:29:07             00066023171TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 415                 368.00         15:29:07             00066023170TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 606                 368.00         15:31:03             00066023223TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 454                 368.40         15:34:59             00066023331TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 628                 368.40         15:34:59             00066023330TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 107                 368.40         15:34:59             00066023329TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 101                 368.40         15:34:59             00066023328TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.40         15:34:59             00066023327TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 368.40         15:34:59             00066023326TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 602                 369.00         15:38:24             00066023447TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 204                 370.40         15:45:20             00066023743TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1542                370.40         15:45:20             00066023742TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 370.40         15:45:20             00066023741TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 529                 370.40         15:46:57             00066023849TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 373                 370.40         15:47:57             00066023916TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 370.40         15:47:57             00066023915TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 631                 370.40         15:50:57             00066024066TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 519                 370.40         15:51:57             00066024165TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 559                 370.40         15:53:57             00066024206TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 542                 370.40         15:54:57             00066024258TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 535                 370.60         15:57:30             00066024350TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 422                 370.40         15:57:36             00066024355TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 94                  370.40         15:57:36             00066024354TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 370.20         16:09:45             00066025031TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 242                 370.20         16:09:45             00066025030TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 580                 370.20         16:09:45             00066025029TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 714                 370.20         16:09:45             00066025028TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 328                 370.20         16:09:46             00066025033TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  370.20         16:09:46             00066025032TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 191                 370.20         16:09:46             00066025035TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 21                  370.20         16:09:46             00066025034TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 817                 370.20         16:09:51             00066025045TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 593                 370.20         16:09:51             00066025044TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 472                 370.20         16:09:51             00066025043TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 538                 370.20         16:09:51             00066025042TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 165                 370.20         16:09:51             00066025041TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 510                 370.20         16:09:51             00066025040TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 322                 370.40         16:15:13             00066025339TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 370.40         16:15:13             00066025341TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 675                 370.40         16:15:13             00066025340TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 370.60         16:15:35             00066025365TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 621                 370.60         16:15:35             00066025364TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 22                  370.60         16:15:35             00066025366TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 476                 370.20         16:16:29             00066025395TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 123                 370.20         16:16:29             00066025394TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 558                 370.00         16:18:39             00066025524TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 620                 370.00         16:19:39             00066025616TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 637                 370.00         16:20:39             00066025672TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1191                370.00         16:26:09             00066025923TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBVNRORUNUAR

(END) Dow Jones Newswires

June 28, 2023 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.