Pets At Home Group Plc Transaction in Own Shares (3156M)
January 11 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 3156M
Pets At Home Group Plc
11 January 2023
11 January 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 10 January 2023
Aggregate number of Ordinary Shares
purchased: 123,960
----------------
Lowest price paid per share (GBp) 310.2
----------------
Highest price paid per share (GBp) 314.6
----------------
Volume weighted average price paid
per share (GBp) 313.0
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 483,214,035 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 483,214,035. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
112 311 08:35:00 00950918135TRLO1 LSE
------------ -------------------- ------------------ ------
21 311 08:35:00 00950918136TRLO1 LSE
------------ -------------------- ------------------ ------
216 311 08:35:00 00950918137TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.2 08:38:03 00950918888TRLO1 LSE
------------ -------------------- ------------------ ------
340 310.2 08:38:03 00950918889TRLO1 LSE
------------ -------------------- ------------------ ------
11 310.2 08:38:03 00950918890TRLO1 LSE
------------ -------------------- ------------------ ------
224 311 08:38:03 00950918891TRLO1 LSE
------------ -------------------- ------------------ ------
35 311 08:38:03 00950918892TRLO1 LSE
------------ -------------------- ------------------ ------
78 311 08:38:03 00950918893TRLO1 LSE
------------ -------------------- ------------------ ------
329 310.8 08:53:25 00950922295TRLO1 LSE
------------ -------------------- ------------------ ------
270 310.8 08:54:23 00950922487TRLO1 LSE
------------ -------------------- ------------------ ------
4 310.8 08:54:23 00950922488TRLO1 LSE
------------ -------------------- ------------------ ------
71 310.8 08:54:23 00950922489TRLO1 LSE
------------ -------------------- ------------------ ------
323 310.2 08:55:32 00950922784TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.2 08:55:32 00950922785TRLO1 LSE
------------ -------------------- ------------------ ------
323 311.4 08:59:55 00950923718TRLO1 LSE
------------ -------------------- ------------------ ------
332 310.8 09:10:37 00950925982TRLO1 LSE
------------ -------------------- ------------------ ------
319 310.8 09:10:37 00950925983TRLO1 LSE
------------ -------------------- ------------------ ------
138 310.6 09:20:28 00950928379TRLO1 LSE
------------ -------------------- ------------------ ------
328 311.4 09:27:18 00950929954TRLO1 LSE
------------ -------------------- ------------------ ------
196 311.4 09:27:18 00950929955TRLO1 LSE
------------ -------------------- ------------------ ------
347 311 09:29:16 00950930416TRLO1 LSE
------------ -------------------- ------------------ ------
327 311 09:29:16 00950930418TRLO1 LSE
------------ -------------------- ------------------ ------
7 312 09:41:36 00950933158TRLO1 LSE
------------ -------------------- ------------------ ------
315 312 09:41:36 00950933159TRLO1 LSE
------------ -------------------- ------------------ ------
341 312 09:43:29 00950933662TRLO1 LSE
------------ -------------------- ------------------ ------
159 312 09:43:29 00950933664TRLO1 LSE
------------ -------------------- ------------------ ------
159 312 09:43:29 00950933667TRLO1 LSE
------------ -------------------- ------------------ ------
334 312.6 09:46:33 00950934413TRLO1 LSE
------------ -------------------- ------------------ ------
350 312.4 09:48:34 00950934896TRLO1 LSE
------------ -------------------- ------------------ ------
334 312 09:49:41 00950935161TRLO1 LSE
------------ -------------------- ------------------ ------
61 312 09:50:01 00950935203TRLO1 LSE
------------ -------------------- ------------------ ------
266 312 09:50:28 00950935304TRLO1 LSE
------------ -------------------- ------------------ ------
302 312 09:52:00 00950935578TRLO1 LSE
------------ -------------------- ------------------ ------
42 312 09:52:00 00950935579TRLO1 LSE
------------ -------------------- ------------------ ------
336 312 09:52:00 00950935580TRLO1 LSE
------------ -------------------- ------------------ ------
318 312.4 09:59:03 00950937095TRLO1 LSE
------------ -------------------- ------------------ ------
343 312.4 09:59:03 00950937096TRLO1 LSE
------------ -------------------- ------------------ ------
340 312.8 10:01:26 00950937595TRLO1 LSE
------------ -------------------- ------------------ ------
350 312.8 10:01:26 00950937596TRLO1 LSE
------------ -------------------- ------------------ ------
330 312.6 10:03:00 00950937893TRLO1 LSE
------------ -------------------- ------------------ ------
170 312.6 10:03:00 00950937894TRLO1 LSE
------------ -------------------- ------------------ ------
168 312.6 10:03:00 00950937895TRLO1 LSE
------------ -------------------- ------------------ ------
280 312.8 10:10:09 00950939444TRLO1 LSE
------------ -------------------- ------------------ ------
59 312.8 10:10:09 00950939445TRLO1 LSE
------------ -------------------- ------------------ ------
226 312.8 10:10:09 00950939446TRLO1 LSE
------------ -------------------- ------------------ ------
103 312.8 10:10:09 00950939447TRLO1 LSE
------------ -------------------- ------------------ ------
333 312.6 10:11:58 00950939846TRLO1 LSE
------------ -------------------- ------------------ ------
331 312.6 10:11:58 00950939847TRLO1 LSE
------------ -------------------- ------------------ ------
281 312.6 10:31:21 00950943696TRLO1 LSE
------------ -------------------- ------------------ ------
43 312.6 10:31:21 00950943697TRLO1 LSE
------------ -------------------- ------------------ ------
328 312.6 10:31:21 00950943698TRLO1 LSE
------------ -------------------- ------------------ ------
322 312.8 10:42:12 00950945805TRLO1 LSE
------------ -------------------- ------------------ ------
343 312.8 10:42:12 00950945806TRLO1 LSE
------------ -------------------- ------------------ ------
324 313.2 10:43:05 00950945936TRLO1 LSE
------------ -------------------- ------------------ ------
269 314 11:14:37 00950950945TRLO1 LSE
------------ -------------------- ------------------ ------
63 314 11:14:37 00950950946TRLO1 LSE
------------ -------------------- ------------------ ------
334 314 11:14:37 00950950947TRLO1 LSE
------------ -------------------- ------------------ ------
325 314.6 11:16:49 00950951295TRLO1 LSE
------------ -------------------- ------------------ ------
347 313.6 11:20:03 00950951697TRLO1 LSE
------------ -------------------- ------------------ ------
322 313.6 11:20:03 00950951698TRLO1 LSE
------------ -------------------- ------------------ ------
322 313.2 11:20:06 00950951704TRLO1 LSE
------------ -------------------- ------------------ ------
345 313.2 11:20:06 00950951705TRLO1 LSE
------------ -------------------- ------------------ ------
348 313.2 11:27:03 00950952885TRLO1 LSE
------------ -------------------- ------------------ ------
74 313.2 11:27:03 00950952886TRLO1 LSE
------------ -------------------- ------------------ ------
265 313.2 11:27:03 00950952887TRLO1 LSE
------------ -------------------- ------------------ ------
344 313.2 11:33:03 00950954132TRLO1 LSE
------------ -------------------- ------------------ ------
120 313.2 11:33:03 00950954133TRLO1 LSE
------------ -------------------- ------------------ ------
227 313.2 11:33:03 00950954134TRLO1 LSE
------------ -------------------- ------------------ ------
347 313.2 11:36:54 00950954774TRLO1 LSE
------------ -------------------- ------------------ ------
331 313.2 11:36:54 00950954775TRLO1 LSE
------------ -------------------- ------------------ ------
255 313.2 11:44:24 00950955940TRLO1 LSE
------------ -------------------- ------------------ ------
92 313.2 11:44:24 00950955941TRLO1 LSE
------------ -------------------- ------------------ ------
320 313.2 11:44:24 00950955942TRLO1 LSE
------------ -------------------- ------------------ ------
349 313.6 11:53:48 00950957489TRLO1 LSE
------------ -------------------- ------------------ ------
89 313.6 11:53:48 00950957490TRLO1 LSE
------------ -------------------- ------------------ ------
231 313.6 11:53:48 00950957491TRLO1 LSE
------------ -------------------- ------------------ ------
331 313.6 11:53:57 00950957507TRLO1 LSE
------------ -------------------- ------------------ ------
334 313 12:02:06 00950959070TRLO1 LSE
------------ -------------------- ------------------ ------
520 313.2 12:06:57 00950959810TRLO1 LSE
------------ -------------------- ------------------ ------
479 313.2 12:06:57 00950959811TRLO1 LSE
------------ -------------------- ------------------ ------
325 313 12:29:27 00950963732TRLO1 LSE
------------ -------------------- ------------------ ------
340 313 12:29:27 00950963734TRLO1 LSE
------------ -------------------- ------------------ ------
336 313 12:32:36 00950964246TRLO1 LSE
------------ -------------------- ------------------ ------
319 314 12:39:38 00950965373TRLO1 LSE
------------ -------------------- ------------------ ------
337 314 12:39:38 00950965374TRLO1 LSE
------------ -------------------- ------------------ ------
323 314.2 12:40:26 00950965583TRLO1 LSE
------------ -------------------- ------------------ ------
499 314.2 12:40:26 00950965584TRLO1 LSE
------------ -------------------- ------------------ ------
341 314 12:43:03 00950966095TRLO1 LSE
------------ -------------------- ------------------ ------
340 314 12:43:03 00950966096TRLO1 LSE
------------ -------------------- ------------------ ------
336 314 13:00:32 00950968718TRLO1 LSE
------------ -------------------- ------------------ ------
329 314 13:00:32 00950968719TRLO1 LSE
------------ -------------------- ------------------ ------
344 314.2 13:04:05 00950969257TRLO1 LSE
------------ -------------------- ------------------ ------
338 314.2 13:04:05 00950969258TRLO1 LSE
------------ -------------------- ------------------ ------
333 314.2 13:06:36 00950969659TRLO1 LSE
------------ -------------------- ------------------ ------
319 314.2 13:06:36 00950969661TRLO1 LSE
------------ -------------------- ------------------ ------
347 314.2 13:08:03 00950969963TRLO1 LSE
------------ -------------------- ------------------ ------
193 314.2 13:08:03 00950969964TRLO1 LSE
------------ -------------------- ------------------ ------
137 314.2 13:08:03 00950969965TRLO1 LSE
------------ -------------------- ------------------ ------
511 314 13:12:13 00950970534TRLO1 LSE
------------ -------------------- ------------------ ------
525 314 13:12:13 00950970535TRLO1 LSE
------------ -------------------- ------------------ ------
331 314 13:13:34 00950970712TRLO1 LSE
------------ -------------------- ------------------ ------
336 314 13:13:34 00950970713TRLO1 LSE
------------ -------------------- ------------------ ------
335 313.8 13:14:49 00950970956TRLO1 LSE
------------ -------------------- ------------------ ------
100 314 13:22:15 00950972899TRLO1 LSE
------------ -------------------- ------------------ ------
251 314 13:22:15 00950972900TRLO1 LSE
------------ -------------------- ------------------ ------
318 313.8 13:22:45 00950973012TRLO1 LSE
------------ -------------------- ------------------ ------
346 313.8 13:22:45 00950973014TRLO1 LSE
------------ -------------------- ------------------ ------
320 314.2 13:26:51 00950973976TRLO1 LSE
------------ -------------------- ------------------ ------
32 314.2 13:26:51 00950973977TRLO1 LSE
------------ -------------------- ------------------ ------
339 314.2 13:26:51 00950973978TRLO1 LSE
------------ -------------------- ------------------ ------
330 314.2 13:27:36 00950974119TRLO1 LSE
------------ -------------------- ------------------ ------
345 314.2 13:27:36 00950974120TRLO1 LSE
------------ -------------------- ------------------ ------
328 314.2 13:30:07 00950974767TRLO1 LSE
------------ -------------------- ------------------ ------
340 314.2 13:30:07 00950974768TRLO1 LSE
------------ -------------------- ------------------ ------
676 314.2 13:33:20 00950975775TRLO1 LSE
------------ -------------------- ------------------ ------
684 314.2 13:33:20 00950975776TRLO1 LSE
------------ -------------------- ------------------ ------
324 313.6 13:37:14 00950976891TRLO1 LSE
------------ -------------------- ------------------ ------
347 313.6 13:37:14 00950976892TRLO1 LSE
------------ -------------------- ------------------ ------
333 312.6 13:38:04 00950977090TRLO1 LSE
------------ -------------------- ------------------ ------
57 312.6 13:39:51 00950977496TRLO1 LSE
------------ -------------------- ------------------ ------
270 312.6 13:39:51 00950977497TRLO1 LSE
------------ -------------------- ------------------ ------
489 312.6 13:40:01 00950977554TRLO1 LSE
------------ -------------------- ------------------ ------
359 312.6 13:40:01 00950977555TRLO1 LSE
------------ -------------------- ------------------ ------
155 312.6 13:40:01 00950977556TRLO1 LSE
------------ -------------------- ------------------ ------
108 312.6 13:41:22 00950977846TRLO1 LSE
------------ -------------------- ------------------ ------
213 312.6 13:41:22 00950977847TRLO1 LSE
------------ -------------------- ------------------ ------
252 312.6 13:42:01 00950978049TRLO1 LSE
------------ -------------------- ------------------ ------
100 312.6 13:42:01 00950978050TRLO1 LSE
------------ -------------------- ------------------ ------
351 312.6 13:42:43 00950978203TRLO1 LSE
------------ -------------------- ------------------ ------
323 312.6 13:44:04 00950978470TRLO1 LSE
------------ -------------------- ------------------ ------
322 312.6 13:45:29 00950978806TRLO1 LSE
------------ -------------------- ------------------ ------
339 312.6 13:46:17 00950979013TRLO1 LSE
------------ -------------------- ------------------ ------
328 313 13:48:09 00950979573TRLO1 LSE
------------ -------------------- ------------------ ------
346 313 13:48:09 00950979574TRLO1 LSE
------------ -------------------- ------------------ ------
353 312.6 13:48:37 00950979746TRLO1 LSE
------------ -------------------- ------------------ ------
336 312.4 13:54:47 00950981370TRLO1 LSE
------------ -------------------- ------------------ ------
323 312.4 13:54:47 00950981371TRLO1 LSE
------------ -------------------- ------------------ ------
334 312.6 13:58:00 00950982148TRLO1 LSE
------------ -------------------- ------------------ ------
353 312.6 13:58:00 00950982149TRLO1 LSE
------------ -------------------- ------------------ ------
322 312.6 13:59:36 00950982544TRLO1 LSE
------------ -------------------- ------------------ ------
351 312.4 13:59:58 00950982676TRLO1 LSE
------------ -------------------- ------------------ ------
332 312.4 13:59:58 00950982677TRLO1 LSE
------------ -------------------- ------------------ ------
326 312.8 14:07:36 00950985032TRLO1 LSE
------------ -------------------- ------------------ ------
342 312.8 14:07:37 00950985034TRLO1 LSE
------------ -------------------- ------------------ ------
347 312.8 14:07:37 00950985035TRLO1 LSE
------------ -------------------- ------------------ ------
334 312.8 14:10:51 00950985942TRLO1 LSE
------------ -------------------- ------------------ ------
346 312.8 14:10:51 00950985943TRLO1 LSE
------------ -------------------- ------------------ ------
342 312.6 14:10:52 00950985961TRLO1 LSE
------------ -------------------- ------------------ ------
343 312.6 14:10:52 00950985962TRLO1 LSE
------------ -------------------- ------------------ ------
340 312.6 14:23:02 00950989287TRLO1 LSE
------------ -------------------- ------------------ ------
346 312.6 14:23:02 00950989288TRLO1 LSE
------------ -------------------- ------------------ ------
209 312.8 14:25:52 00950990100TRLO1 LSE
------------ -------------------- ------------------ ------
112 312.8 14:25:52 00950990101TRLO1 LSE
------------ -------------------- ------------------ ------
320 312.8 14:25:52 00950990102TRLO1 LSE
------------ -------------------- ------------------ ------
318 313.6 14:36:46 00951002265TRLO1 LSE
------------ -------------------- ------------------ ------
321 313.6 14:36:46 00951002266TRLO1 LSE
------------ -------------------- ------------------ ------
805 313.2 14:37:03 00951002643TRLO1 LSE
------------ -------------------- ------------------ ------
862 313.2 14:37:03 00951002644TRLO1 LSE
------------ -------------------- ------------------ ------
15 313 14:37:21 00951002897TRLO1 LSE
------------ -------------------- ------------------ ------
790 313 14:37:21 00951002898TRLO1 LSE
------------ -------------------- ------------------ ------
817 312.8 14:41:11 00951006302TRLO1 LSE
------------ -------------------- ------------------ ------
875 312.8 14:41:11 00951006303TRLO1 LSE
------------ -------------------- ------------------ ------
1361 312.6 14:45:05 00951010504TRLO1 LSE
------------ -------------------- ------------------ ------
668 312.6 14:45:05 00951010505TRLO1 LSE
------------ -------------------- ------------------ ------
872 312.6 14:47:01 00951013815TRLO1 LSE
------------ -------------------- ------------------ ------
850 312.6 14:47:01 00951013816TRLO1 LSE
------------ -------------------- ------------------ ------
1909 312.6 14:50:03 00951017470TRLO1 LSE
------------ -------------------- ------------------ ------
1874 312.6 14:50:03 00951017471TRLO1 LSE
------------ -------------------- ------------------ ------
485 313.2 14:52:02 00951020276TRLO1 LSE
------------ -------------------- ------------------ ------
974 313 14:52:26 00951020781TRLO1 LSE
------------ -------------------- ------------------ ------
974 313 14:52:26 00951020782TRLO1 LSE
------------ -------------------- ------------------ ------
1720 313 14:55:16 00951024120TRLO1 LSE
------------ -------------------- ------------------ ------
527 312.8 14:59:01 00951028353TRLO1 LSE
------------ -------------------- ------------------ ------
975 312.8 14:59:01 00951028355TRLO1 LSE
------------ -------------------- ------------------ ------
1974 312.8 15:00:04 00951029477TRLO1 LSE
------------ -------------------- ------------------ ------
800 313.4 15:12:27 00951044312TRLO1 LSE
------------ -------------------- ------------------ ------
1930 313.4 15:12:27 00951044313TRLO1 LSE
------------ -------------------- ------------------ ------
699 313.2 15:13:26 00951045553TRLO1 LSE
------------ -------------------- ------------------ ------
1208 313.4 15:28:26 00951061404TRLO1 LSE
------------ -------------------- ------------------ ------
699 313.4 15:28:26 00951061405TRLO1 LSE
------------ -------------------- ------------------ ------
119 313.8 15:28:34 00951061480TRLO1 LSE
------------ -------------------- ------------------ ------
678 313.8 15:28:34 00951061481TRLO1 LSE
------------ -------------------- ------------------ ------
391 313.8 15:28:34 00951061482TRLO1 LSE
------------ -------------------- ------------------ ------
907 313.8 15:28:34 00951061483TRLO1 LSE
------------ -------------------- ------------------ ------
950 313.4 15:29:06 00951061858TRLO1 LSE
------------ -------------------- ------------------ ------
500 313.4 15:29:06 00951061859TRLO1 LSE
------------ -------------------- ------------------ ------
806 313.4 15:29:06 00951061860TRLO1 LSE
------------ -------------------- ------------------ ------
207 313.4 15:29:06 00951061861TRLO1 LSE
------------ -------------------- ------------------ ------
1083 313.4 15:29:06 00951061862TRLO1 LSE
------------ -------------------- ------------------ ------
939 313.4 15:29:06 00951061863TRLO1 LSE
------------ -------------------- ------------------ ------
2258 313 15:32:28 00951065671TRLO1 LSE
------------ -------------------- ------------------ ------
2257 313 15:32:28 00951065672TRLO1 LSE
------------ -------------------- ------------------ ------
160 313 15:32:28 00951065674TRLO1 LSE
------------ -------------------- ------------------ ------
2648 313 15:32:28 00951065677TRLO1 LSE
------------ -------------------- ------------------ ------
835 312.6 15:32:59 00951066129TRLO1 LSE
------------ -------------------- ------------------ ------
1027 312.6 15:33:04 00951066241TRLO1 LSE
------------ -------------------- ------------------ ------
785 312.6 15:33:08 00951066287TRLO1 LSE
------------ -------------------- ------------------ ------
265 312.6 15:33:20 00951066582TRLO1 LSE
------------ -------------------- ------------------ ------
1914 313 15:34:50 00951067859TRLO1 LSE
------------ -------------------- ------------------ ------
1886 313 15:35:03 00951068140TRLO1 LSE
------------ -------------------- ------------------ ------
1730 313 15:35:29 00951068600TRLO1 LSE
------------ -------------------- ------------------ ------
1728 312.8 15:40:22 00951073458TRLO1 LSE
------------ -------------------- ------------------ ------
124 312.8 15:40:22 00951073460TRLO1 LSE
------------ -------------------- ------------------ ------
1000 312.8 15:40:22 00951073462TRLO1 LSE
------------ -------------------- ------------------ ------
585 312.8 15:40:22 00951073463TRLO1 LSE
------------ -------------------- ------------------ ------
338 313 15:56:14 00951088803TRLO1 LSE
------------ -------------------- ------------------ ------
522 313 15:56:14 00951088804TRLO1 LSE
------------ -------------------- ------------------ ------
1000 313 15:56:21 00951088875TRLO1 LSE
------------ -------------------- ------------------ ------
119 313 15:56:21 00951088876TRLO1 LSE
------------ -------------------- ------------------ ------
500 313.2 15:57:41 00951090391TRLO1 LSE
------------ -------------------- ------------------ ------
711 313.2 15:57:41 00951090392TRLO1 LSE
------------ -------------------- ------------------ ------
1497 313 16:01:16 00951094084TRLO1 LSE
------------ -------------------- ------------------ ------
1527 313 16:01:16 00951094085TRLO1 LSE
------------ -------------------- ------------------ ------
1049 313 16:08:57 00951100545TRLO1 LSE
------------ -------------------- ------------------ ------
1061 313 16:08:57 00951100546TRLO1 LSE
------------ -------------------- ------------------ ------
780 313 16:09:09 00951100818TRLO1 LSE
------------ -------------------- ------------------ ------
173 313 16:09:09 00951100819TRLO1 LSE
------------ -------------------- ------------------ ------
907 313 16:09:09 00951100820TRLO1 LSE
------------ -------------------- ------------------ ------
946 313 16:10:02 00951101619TRLO1 LSE
------------ -------------------- ------------------ ------
922 313 16:10:02 00951101620TRLO1 LSE
------------ -------------------- ------------------ ------
296 313.4 16:14:41 00951106903TRLO1 LSE
------------ -------------------- ------------------ ------
660 313.4 16:14:41 00951106904TRLO1 LSE
------------ -------------------- ------------------ ------
947 313.4 16:14:41 00951106905TRLO1 LSE
------------ -------------------- ------------------ ------
1990 313.4 16:18:47 00951111593TRLO1 LSE
------------ -------------------- ------------------ ------
398 313.4 16:18:47 00951111594TRLO1 LSE
------------ -------------------- ------------------ ------
579 313.4 16:18:47 00951111595TRLO1 LSE
------------ -------------------- ------------------ ------
1852 313.4 16:18:47 00951111596TRLO1 LSE
------------ -------------------- ------------------ ------
790 313.4 16:23:07 00951116024TRLO1 LSE
------------ -------------------- ------------------ ------
811 313.4 16:23:07 00951116026TRLO1 LSE
------------ -------------------- ------------------ ------
1327 313.4 16:23:42 00951116435TRLO1 LSE
------------ -------------------- ------------------ ------
307 313.4 16:23:43 00951116438TRLO1 LSE
------------ -------------------- ------------------ ------
836 313.4 16:23:49 00951116485TRLO1 LSE
------------ -------------------- ------------------ ------
20 313.4 16:23:49 00951116486TRLO1 LSE
------------ -------------------- ------------------ ------
1 313.4 16:23:50 00951116496TRLO1 LSE
------------ -------------------- ------------------ ------
750 313.4 16:23:53 00951116538TRLO1 LSE
------------ -------------------- ------------------ ------
2511 313 16:26:58 00951119860TRLO1 LSE
------------ -------------------- ------------------ ------
500 313.2 16:27:44 00951120577TRLO1 LSE
------------ -------------------- ------------------ ------
500 313.2 16:27:44 00951120578TRLO1 LSE
------------ -------------------- ------------------ ------
496 313.2 16:27:44 00951120579TRLO1 LSE
------------ -------------------- ------------------ ------
1 313.2 16:27:45 00951120614TRLO1 LSE
------------ -------------------- ------------------ ------
2 313.2 16:27:50 00951120710TRLO1 LSE
------------ -------------------- ------------------ ------
2 313.2 16:27:55 00951120775TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.2 16:28:00 00951120823TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.2 16:28:05 00951120921TRLO1 LSE
------------ -------------------- ------------------ ------
2 313.2 16:28:10 00951120982TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.2 16:28:15 00951121049TRLO1 LSE
------------ -------------------- ------------------ ------
2 313.2 16:28:20 00951121075TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.2 16:28:25 00951121120TRLO1 LSE
------------ -------------------- ------------------ ------
3 313.2 16:28:30 00951121177TRLO1 LSE
------------ -------------------- ------------------ ------
982 313.2 16:28:38 00951121265TRLO1 LSE
------------ -------------------- ------------------ ------
2 313.2 16:28:38 00951121267TRLO1 LSE
------------ -------------------- ------------------ ------
128 313.2 16:29:05 00951121798TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUROURONUAAUR
(END) Dow Jones Newswires
January 11, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
