Pets At Home Group Plc Transaction in Own Shares (0764K)
December 19 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 0764K
Pets At Home Group Plc
19 December 2022
19 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 16 December 2022
Aggregate number of Ordinary Shares
purchased: 302,742
-----------------
Lowest price paid per share (GBp) 262.4
-----------------
Highest price paid per share (GBp) 269.0
-----------------
Volume weighted average price paid
per share (GBp) 266.5
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 484,839,754 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 484,839,754. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
461 268.2 08:00:45 00946266393TRLO1 LSE
------------ -------------------- ------------------ ------
474 268 08:02:44 00946267324TRLO1 LSE
------------ -------------------- ------------------ ------
333 267.6 08:08:37 00946269004TRLO1 LSE
------------ -------------------- ------------------ ------
310 267.2 08:14:30 00946270685TRLO1 LSE
------------ -------------------- ------------------ ------
336 269 08:16:38 00946271289TRLO1 LSE
------------ -------------------- ------------------ ------
329 269 08:16:38 00946271290TRLO1 LSE
------------ -------------------- ------------------ ------
314 269 08:17:42 00946271506TRLO1 LSE
------------ -------------------- ------------------ ------
322 269 08:17:42 00946271507TRLO1 LSE
------------ -------------------- ------------------ ------
311 268.2 08:21:16 00946272411TRLO1 LSE
------------ -------------------- ------------------ ------
331 268.2 08:21:16 00946272412TRLO1 LSE
------------ -------------------- ------------------ ------
179 267.8 08:23:04 00946272788TRLO1 LSE
------------ -------------------- ------------------ ------
7 267.8 08:23:04 00946272789TRLO1 LSE
------------ -------------------- ------------------ ------
143 267.8 08:23:04 00946272790TRLO1 LSE
------------ -------------------- ------------------ ------
288 267.4 08:29:02 00946274286TRLO1 LSE
------------ -------------------- ------------------ ------
36 267.4 08:29:02 00946274287TRLO1 LSE
------------ -------------------- ------------------ ------
252 266.6 08:29:41 00946274468TRLO1 LSE
------------ -------------------- ------------------ ------
64 266.6 08:29:41 00946274469TRLO1 LSE
------------ -------------------- ------------------ ------
311 266.6 08:29:41 00946274471TRLO1 LSE
------------ -------------------- ------------------ ------
45 265.6 08:37:18 00946276503TRLO1 LSE
------------ -------------------- ------------------ ------
780 265.6 08:38:33 00946276898TRLO1 LSE
------------ -------------------- ------------------ ------
319 265.8 08:39:20 00946277042TRLO1 LSE
------------ -------------------- ------------------ ------
334 267 08:41:09 00946277343TRLO1 LSE
------------ -------------------- ------------------ ------
642 267.4 08:43:54 00946277958TRLO1 LSE
------------ -------------------- ------------------ ------
673 267.4 08:43:54 00946277959TRLO1 LSE
------------ -------------------- ------------------ ------
320 267 08:45:55 00946278289TRLO1 LSE
------------ -------------------- ------------------ ------
333 266.6 08:48:50 00946278810TRLO1 LSE
------------ -------------------- ------------------ ------
675 266.6 08:48:50 00946278811TRLO1 LSE
------------ -------------------- ------------------ ------
332 266.6 08:50:09 00946279046TRLO1 LSE
------------ -------------------- ------------------ ------
319 266.6 08:50:09 00946279047TRLO1 LSE
------------ -------------------- ------------------ ------
638 266 08:51:18 00946279237TRLO1 LSE
------------ -------------------- ------------------ ------
653 266 08:51:18 00946279238TRLO1 LSE
------------ -------------------- ------------------ ------
797 265.4 09:21:20 00946284431TRLO1 LSE
------------ -------------------- ------------------ ------
343 265.4 09:21:20 00946284432TRLO1 LSE
------------ -------------------- ------------------ ------
337 264.4 09:29:50 00946285699TRLO1 LSE
------------ -------------------- ------------------ ------
373 264 09:34:36 00946286845TRLO1 LSE
------------ -------------------- ------------------ ------
263 264 09:34:39 00946286868TRLO1 LSE
------------ -------------------- ------------------ ------
314 264.4 09:36:37 00946287176TRLO1 LSE
------------ -------------------- ------------------ ------
344 264.2 09:36:52 00946287195TRLO1 LSE
------------ -------------------- ------------------ ------
486 264.2 09:36:52 00946287196TRLO1 LSE
------------ -------------------- ------------------ ------
323 264 09:37:30 00946287319TRLO1 LSE
------------ -------------------- ------------------ ------
318 263.8 09:38:39 00946287443TRLO1 LSE
------------ -------------------- ------------------ ------
151 263.4 09:43:19 00946288227TRLO1 LSE
------------ -------------------- ------------------ ------
183 263.4 09:43:19 00946288228TRLO1 LSE
------------ -------------------- ------------------ ------
343 262.4 09:45:57 00946288628TRLO1 LSE
------------ -------------------- ------------------ ------
174 262.4 09:47:43 00946289054TRLO1 LSE
------------ -------------------- ------------------ ------
162 263 09:52:12 00946289650TRLO1 LSE
------------ -------------------- ------------------ ------
341 263 09:52:12 00946289651TRLO1 LSE
------------ -------------------- ------------------ ------
317 263.2 09:52:59 00946289746TRLO1 LSE
------------ -------------------- ------------------ ------
327 263 09:55:02 00946289993TRLO1 LSE
------------ -------------------- ------------------ ------
327 263.6 10:01:01 00946290670TRLO1 LSE
------------ -------------------- ------------------ ------
263 263.6 10:01:01 00946290671TRLO1 LSE
------------ -------------------- ------------------ ------
63 263.6 10:01:01 00946290672TRLO1 LSE
------------ -------------------- ------------------ ------
336 263.6 10:02:35 00946290998TRLO1 LSE
------------ -------------------- ------------------ ------
289 263.6 10:02:35 00946290999TRLO1 LSE
------------ -------------------- ------------------ ------
57 263.6 10:02:35 00946291000TRLO1 LSE
------------ -------------------- ------------------ ------
498 263.4 10:03:39 00946291169TRLO1 LSE
------------ -------------------- ------------------ ------
37 263.2 10:07:32 00946291796TRLO1 LSE
------------ -------------------- ------------------ ------
297 263.2 10:07:32 00946291797TRLO1 LSE
------------ -------------------- ------------------ ------
554 262.8 10:08:46 00946292119TRLO1 LSE
------------ -------------------- ------------------ ------
125 262.8 10:08:46 00946292121TRLO1 LSE
------------ -------------------- ------------------ ------
340 264.8 10:09:31 00946292621TRLO1 LSE
------------ -------------------- ------------------ ------
348 264.6 10:15:56 00946293907TRLO1 LSE
------------ -------------------- ------------------ ------
249 264.8 10:17:24 00946294459TRLO1 LSE
------------ -------------------- ------------------ ------
70 264.8 10:17:24 00946294460TRLO1 LSE
------------ -------------------- ------------------ ------
331 264.8 10:17:24 00946294461TRLO1 LSE
------------ -------------------- ------------------ ------
346 264.4 10:18:47 00946294776TRLO1 LSE
------------ -------------------- ------------------ ------
334 264.4 10:18:47 00946294777TRLO1 LSE
------------ -------------------- ------------------ ------
660 264.2 10:23:23 00946295535TRLO1 LSE
------------ -------------------- ------------------ ------
8 264.2 10:23:23 00946295536TRLO1 LSE
------------ -------------------- ------------------ ------
671 264.2 10:23:23 00946295537TRLO1 LSE
------------ -------------------- ------------------ ------
213 263.4 10:28:40 00946296230TRLO1 LSE
------------ -------------------- ------------------ ------
104 263.4 10:28:40 00946296231TRLO1 LSE
------------ -------------------- ------------------ ------
319 263.4 10:28:40 00946296232TRLO1 LSE
------------ -------------------- ------------------ ------
329 263.6 10:37:24 00946297511TRLO1 LSE
------------ -------------------- ------------------ ------
323 263.6 10:37:24 00946297512TRLO1 LSE
------------ -------------------- ------------------ ------
505 264 10:41:34 00946298035TRLO1 LSE
------------ -------------------- ------------------ ------
483 264 10:41:34 00946298036TRLO1 LSE
------------ -------------------- ------------------ ------
339 264 10:42:18 00946298124TRLO1 LSE
------------ -------------------- ------------------ ------
108 264 10:42:18 00946298125TRLO1 LSE
------------ -------------------- ------------------ ------
211 264 10:42:18 00946298126TRLO1 LSE
------------ -------------------- ------------------ ------
233 263.8 10:42:23 00946298132TRLO1 LSE
------------ -------------------- ------------------ ------
113 263.8 10:43:18 00946298263TRLO1 LSE
------------ -------------------- ------------------ ------
322 263.6 10:44:07 00946298354TRLO1 LSE
------------ -------------------- ------------------ ------
159 263.4 10:44:09 00946298355TRLO1 LSE
------------ -------------------- ------------------ ------
354 263.4 10:44:09 00946298356TRLO1 LSE
------------ -------------------- ------------------ ------
340 263.2 10:45:33 00946298557TRLO1 LSE
------------ -------------------- ------------------ ------
32 263.2 10:45:33 00946298558TRLO1 LSE
------------ -------------------- ------------------ ------
441 263.2 10:47:35 00946298899TRLO1 LSE
------------ -------------------- ------------------ ------
493 263.2 10:47:35 00946298901TRLO1 LSE
------------ -------------------- ------------------ ------
290 263.2 10:49:02 00946299128TRLO1 LSE
------------ -------------------- ------------------ ------
125 263.8 10:49:55 00946299279TRLO1 LSE
------------ -------------------- ------------------ ------
224 263.8 10:49:55 00946299280TRLO1 LSE
------------ -------------------- ------------------ ------
26 263.8 10:49:55 00946299283TRLO1 LSE
------------ -------------------- ------------------ ------
351 263.8 10:49:55 00946299287TRLO1 LSE
------------ -------------------- ------------------ ------
348 263.8 10:51:27 00946300537TRLO1 LSE
------------ -------------------- ------------------ ------
349 263.8 10:51:28 00946300538TRLO1 LSE
------------ -------------------- ------------------ ------
326 263.8 10:51:41 00946300655TRLO1 LSE
------------ -------------------- ------------------ ------
335 263.8 10:51:41 00946300656TRLO1 LSE
------------ -------------------- ------------------ ------
1592 263.6 10:53:32 00946301797TRLO1 LSE
------------ -------------------- ------------------ ------
1625 263.6 10:53:32 00946301800TRLO1 LSE
------------ -------------------- ------------------ ------
338 263.6 11:00:30 00946305685TRLO1 LSE
------------ -------------------- ------------------ ------
337 263.6 11:00:30 00946305686TRLO1 LSE
------------ -------------------- ------------------ ------
328 263.4 11:00:31 00946305687TRLO1 LSE
------------ -------------------- ------------------ ------
343 263.4 11:00:31 00946305688TRLO1 LSE
------------ -------------------- ------------------ ------
203 263.8 11:01:55 00946305977TRLO1 LSE
------------ -------------------- ------------------ ------
140 263.8 11:01:55 00946305978TRLO1 LSE
------------ -------------------- ------------------ ------
320 263.4 11:02:21 00946306058TRLO1 LSE
------------ -------------------- ------------------ ------
338 263.4 11:02:21 00946306059TRLO1 LSE
------------ -------------------- ------------------ ------
479 263 11:05:51 00946306570TRLO1 LSE
------------ -------------------- ------------------ ------
486 263 11:05:51 00946306571TRLO1 LSE
------------ -------------------- ------------------ ------
2 263 11:05:51 00946306572TRLO1 LSE
------------ -------------------- ------------------ ------
341 263.6 11:13:43 00946307485TRLO1 LSE
------------ -------------------- ------------------ ------
338 263.6 11:13:43 00946307486TRLO1 LSE
------------ -------------------- ------------------ ------
326 263.8 11:14:25 00946307574TRLO1 LSE
------------ -------------------- ------------------ ------
341 263.8 11:14:25 00946307575TRLO1 LSE
------------ -------------------- ------------------ ------
336 263.4 11:15:01 00946307629TRLO1 LSE
------------ -------------------- ------------------ ------
324 263.4 11:15:01 00946307630TRLO1 LSE
------------ -------------------- ------------------ ------
344 263.2 11:16:13 00946307761TRLO1 LSE
------------ -------------------- ------------------ ------
328 263.2 11:16:13 00946307762TRLO1 LSE
------------ -------------------- ------------------ ------
476 264 11:20:55 00946308255TRLO1 LSE
------------ -------------------- ------------------ ------
345 263.8 11:23:58 00946308607TRLO1 LSE
------------ -------------------- ------------------ ------
349 263.8 11:23:58 00946308608TRLO1 LSE
------------ -------------------- ------------------ ------
322 263.6 11:27:10 00946309126TRLO1 LSE
------------ -------------------- ------------------ ------
478 263.6 11:27:10 00946309127TRLO1 LSE
------------ -------------------- ------------------ ------
195 263.8 11:30:02 00946309385TRLO1 LSE
------------ -------------------- ------------------ ------
157 263.8 11:30:02 00946309386TRLO1 LSE
------------ -------------------- ------------------ ------
355 263.8 11:30:02 00946309387TRLO1 LSE
------------ -------------------- ------------------ ------
333 263.8 11:31:30 00946309617TRLO1 LSE
------------ -------------------- ------------------ ------
348 264.2 11:35:55 00946310128TRLO1 LSE
------------ -------------------- ------------------ ------
176 264.2 11:35:55 00946310129TRLO1 LSE
------------ -------------------- ------------------ ------
15 264.6 11:38:27 00946310438TRLO1 LSE
------------ -------------------- ------------------ ------
665 264.6 11:38:27 00946310439TRLO1 LSE
------------ -------------------- ------------------ ------
148 264.6 11:38:27 00946310440TRLO1 LSE
------------ -------------------- ------------------ ------
5 264.8 11:45:14 00946311092TRLO1 LSE
------------ -------------------- ------------------ ------
156 264.8 11:45:14 00946311093TRLO1 LSE
------------ -------------------- ------------------ ------
199 264.8 11:45:14 00946311094TRLO1 LSE
------------ -------------------- ------------------ ------
156 264.8 11:45:47 00946311135TRLO1 LSE
------------ -------------------- ------------------ ------
184 264.8 11:45:47 00946311136TRLO1 LSE
------------ -------------------- ------------------ ------
332 264.8 11:45:47 00946311139TRLO1 LSE
------------ -------------------- ------------------ ------
330 264.8 11:45:47 00946311140TRLO1 LSE
------------ -------------------- ------------------ ------
250 264.6 11:46:15 00946311205TRLO1 LSE
------------ -------------------- ------------------ ------
99 264.6 11:46:15 00946311206TRLO1 LSE
------------ -------------------- ------------------ ------
337 264.8 11:47:25 00946311295TRLO1 LSE
------------ -------------------- ------------------ ------
352 264.8 11:59:06 00946312328TRLO1 LSE
------------ -------------------- ------------------ ------
999 264.8 11:59:06 00946312329TRLO1 LSE
------------ -------------------- ------------------ ------
341 265.8 12:02:00 00946312642TRLO1 LSE
------------ -------------------- ------------------ ------
360 265.8 12:02:00 00946312644TRLO1 LSE
------------ -------------------- ------------------ ------
521 266 12:19:17 00946315204TRLO1 LSE
------------ -------------------- ------------------ ------
514 266 12:19:17 00946315205TRLO1 LSE
------------ -------------------- ------------------ ------
208 266.2 12:22:25 00946315598TRLO1 LSE
------------ -------------------- ------------------ ------
664 266.2 12:22:25 00946315599TRLO1 LSE
------------ -------------------- ------------------ ------
162 266.2 12:22:25 00946315600TRLO1 LSE
------------ -------------------- ------------------ ------
125 266 12:22:33 00946315610TRLO1 LSE
------------ -------------------- ------------------ ------
625 266 12:22:33 00946315611TRLO1 LSE
------------ -------------------- ------------------ ------
78 266 12:22:33 00946315612TRLO1 LSE
------------ -------------------- ------------------ ------
321 266 12:22:33 00946315613TRLO1 LSE
------------ -------------------- ------------------ ------
500 266 12:22:33 00946315614TRLO1 LSE
------------ -------------------- ------------------ ------
42 266 12:22:33 00946315615TRLO1 LSE
------------ -------------------- ------------------ ------
330 266.4 12:26:21 00946315942TRLO1 LSE
------------ -------------------- ------------------ ------
22 266.4 12:26:21 00946315943TRLO1 LSE
------------ -------------------- ------------------ ------
350 266 12:26:39 00946315970TRLO1 LSE
------------ -------------------- ------------------ ------
760 266 12:26:39 00946315971TRLO1 LSE
------------ -------------------- ------------------ ------
258 266 12:26:39 00946315972TRLO1 LSE
------------ -------------------- ------------------ ------
1 266.2 12:26:39 00946315973TRLO1 LSE
------------ -------------------- ------------------ ------
186 266.4 12:26:39 00946315974TRLO1 LSE
------------ -------------------- ------------------ ------
165 266.4 12:26:39 00946315975TRLO1 LSE
------------ -------------------- ------------------ ------
350 265.8 12:28:11 00946316215TRLO1 LSE
------------ -------------------- ------------------ ------
334 265.8 12:29:38 00946316339TRLO1 LSE
------------ -------------------- ------------------ ------
533 265.8 12:29:38 00946316340TRLO1 LSE
------------ -------------------- ------------------ ------
347 265.6 12:31:36 00946316652TRLO1 LSE
------------ -------------------- ------------------ ------
347 265.6 12:31:36 00946316653TRLO1 LSE
------------ -------------------- ------------------ ------
356 265.6 12:31:37 00946316654TRLO1 LSE
------------ -------------------- ------------------ ------
349 265.6 12:31:37 00946316655TRLO1 LSE
------------ -------------------- ------------------ ------
522 265.6 12:38:30 00946317380TRLO1 LSE
------------ -------------------- ------------------ ------
295 265.6 12:38:30 00946317381TRLO1 LSE
------------ -------------------- ------------------ ------
48 265.6 12:38:30 00946317382TRLO1 LSE
------------ -------------------- ------------------ ------
499 267 12:44:39 00946318141TRLO1 LSE
------------ -------------------- ------------------ ------
35 267 12:44:39 00946318142TRLO1 LSE
------------ -------------------- ------------------ ------
485 267 12:44:39 00946318143TRLO1 LSE
------------ -------------------- ------------------ ------
232 267.4 12:46:35 00946318316TRLO1 LSE
------------ -------------------- ------------------ ------
299 267.4 12:46:36 00946318317TRLO1 LSE
------------ -------------------- ------------------ ------
354 267 12:48:03 00946318458TRLO1 LSE
------------ -------------------- ------------------ ------
337 267 12:48:03 00946318459TRLO1 LSE
------------ -------------------- ------------------ ------
8 267 12:48:03 00946318460TRLO1 LSE
------------ -------------------- ------------------ ------
347 266.8 12:48:03 00946318461TRLO1 LSE
------------ -------------------- ------------------ ------
370 266.2 12:48:58 00946318556TRLO1 LSE
------------ -------------------- ------------------ ------
5 266.6 12:51:37 00946318785TRLO1 LSE
------------ -------------------- ------------------ ------
156 266.6 12:51:37 00946318786TRLO1 LSE
------------ -------------------- ------------------ ------
211 266.6 12:51:37 00946318787TRLO1 LSE
------------ -------------------- ------------------ ------
11 266.6 12:51:53 00946318829TRLO1 LSE
------------ -------------------- ------------------ ------
156 266.6 12:51:53 00946318830TRLO1 LSE
------------ -------------------- ------------------ ------
187 266.6 12:51:53 00946318831TRLO1 LSE
------------ -------------------- ------------------ ------
170 266.6 12:53:00 00946318959TRLO1 LSE
------------ -------------------- ------------------ ------
200 266.6 12:53:00 00946318960TRLO1 LSE
------------ -------------------- ------------------ ------
371 266.6 12:53:25 00946319035TRLO1 LSE
------------ -------------------- ------------------ ------
340 266.2 12:54:33 00946319124TRLO1 LSE
------------ -------------------- ------------------ ------
338 266.2 12:54:33 00946319126TRLO1 LSE
------------ -------------------- ------------------ ------
363 266.4 12:54:33 00946319127TRLO1 LSE
------------ -------------------- ------------------ ------
338 266.2 13:00:26 00946319633TRLO1 LSE
------------ -------------------- ------------------ ------
369 266.2 13:00:26 00946319634TRLO1 LSE
------------ -------------------- ------------------ ------
110 266 13:00:31 00946319644TRLO1 LSE
------------ -------------------- ------------------ ------
245 266 13:00:32 00946319645TRLO1 LSE
------------ -------------------- ------------------ ------
82 265.8 13:01:03 00946319692TRLO1 LSE
------------ -------------------- ------------------ ------
267 265.8 13:01:03 00946319693TRLO1 LSE
------------ -------------------- ------------------ ------
325 265.8 13:03:32 00946319972TRLO1 LSE
------------ -------------------- ------------------ ------
24 265.8 13:03:33 00946319973TRLO1 LSE
------------ -------------------- ------------------ ------
371 265.8 13:03:33 00946319974TRLO1 LSE
------------ -------------------- ------------------ ------
100 265.8 13:04:12 00946320080TRLO1 LSE
------------ -------------------- ------------------ ------
274 265.8 13:04:12 00946320081TRLO1 LSE
------------ -------------------- ------------------ ------
80 266 13:05:05 00946320135TRLO1 LSE
------------ -------------------- ------------------ ------
268 266 13:05:05 00946320136TRLO1 LSE
------------ -------------------- ------------------ ------
367 266 13:05:05 00946320137TRLO1 LSE
------------ -------------------- ------------------ ------
500 265.8 13:06:00 00946320199TRLO1 LSE
------------ -------------------- ------------------ ------
503 265.8 13:06:00 00946320200TRLO1 LSE
------------ -------------------- ------------------ ------
542 265.6 13:10:40 00946320741TRLO1 LSE
------------ -------------------- ------------------ ------
355 265.6 13:10:40 00946320742TRLO1 LSE
------------ -------------------- ------------------ ------
554 266.2 13:12:21 00946320919TRLO1 LSE
------------ -------------------- ------------------ ------
250 266.2 13:12:21 00946320920TRLO1 LSE
------------ -------------------- ------------------ ------
125 266.2 13:12:21 00946320921TRLO1 LSE
------------ -------------------- ------------------ ------
125 266.2 13:12:21 00946320922TRLO1 LSE
------------ -------------------- ------------------ ------
577 266.2 13:12:21 00946320923TRLO1 LSE
------------ -------------------- ------------------ ------
1706 266.2 13:12:21 00946320924TRLO1 LSE
------------ -------------------- ------------------ ------
295 266.2 13:18:03 00946321453TRLO1 LSE
------------ -------------------- ------------------ ------
503 266.4 13:19:15 00946321620TRLO1 LSE
------------ -------------------- ------------------ ------
353 266.4 13:19:15 00946321621TRLO1 LSE
------------ -------------------- ------------------ ------
358 265.6 13:24:02 00946322296TRLO1 LSE
------------ -------------------- ------------------ ------
283 265.6 13:24:02 00946322297TRLO1 LSE
------------ -------------------- ------------------ ------
60 265.6 13:24:32 00946322330TRLO1 LSE
------------ -------------------- ------------------ ------
1182 265.8 13:31:18 00946323218TRLO1 LSE
------------ -------------------- ------------------ ------
20 265.8 13:31:18 00946323219TRLO1 LSE
------------ -------------------- ------------------ ------
1206 265.8 13:31:18 00946323220TRLO1 LSE
------------ -------------------- ------------------ ------
915 266 13:34:15 00946323667TRLO1 LSE
------------ -------------------- ------------------ ------
752 266 13:34:15 00946323668TRLO1 LSE
------------ -------------------- ------------------ ------
778 266 13:34:15 00946323669TRLO1 LSE
------------ -------------------- ------------------ ------
893 266 13:34:15 00946323670TRLO1 LSE
------------ -------------------- ------------------ ------
374 266.4 13:35:06 00946323924TRLO1 LSE
------------ -------------------- ------------------ ------
138 266.4 13:35:06 00946323925TRLO1 LSE
------------ -------------------- ------------------ ------
224 266.4 13:35:06 00946323926TRLO1 LSE
------------ -------------------- ------------------ ------
357 266.2 13:35:18 00946323959TRLO1 LSE
------------ -------------------- ------------------ ------
371 266.2 13:35:18 00946323961TRLO1 LSE
------------ -------------------- ------------------ ------
1179 266.6 13:52:03 00946326630TRLO1 LSE
------------ -------------------- ------------------ ------
492 266.6 13:52:03 00946326632TRLO1 LSE
------------ -------------------- ------------------ ------
500 266.6 13:52:03 00946326633TRLO1 LSE
------------ -------------------- ------------------ ------
119 266.6 13:52:03 00946326634TRLO1 LSE
------------ -------------------- ------------------ ------
7 266.6 13:53:56 00946326949TRLO1 LSE
------------ -------------------- ------------------ ------
208 266.6 13:53:56 00946326950TRLO1 LSE
------------ -------------------- ------------------ ------
743 266.6 13:53:56 00946326951TRLO1 LSE
------------ -------------------- ------------------ ------
563 266.6 13:53:56 00946326952TRLO1 LSE
------------ -------------------- ------------------ ------
265 266.6 13:53:56 00946326953TRLO1 LSE
------------ -------------------- ------------------ ------
1272 266.6 13:53:56 00946326954TRLO1 LSE
------------ -------------------- ------------------ ------
581 266.4 13:54:06 00946326981TRLO1 LSE
------------ -------------------- ------------------ ------
880 266.4 13:54:06 00946326982TRLO1 LSE
------------ -------------------- ------------------ ------
1518 266.4 13:54:06 00946326983TRLO1 LSE
------------ -------------------- ------------------ ------
548 266 13:59:03 00946327826TRLO1 LSE
------------ -------------------- ------------------ ------
235 266 13:59:03 00946327827TRLO1 LSE
------------ -------------------- ------------------ ------
307 266 13:59:03 00946327828TRLO1 LSE
------------ -------------------- ------------------ ------
535 266.4 14:03:00 00946328691TRLO1 LSE
------------ -------------------- ------------------ ------
530 266.2 14:04:50 00946329254TRLO1 LSE
------------ -------------------- ------------------ ------
370 266.2 14:04:50 00946329255TRLO1 LSE
------------ -------------------- ------------------ ------
20 266.6 14:05:00 00946329334TRLO1 LSE
------------ -------------------- ------------------ ------
384 266.6 14:05:00 00946329335TRLO1 LSE
------------ -------------------- ------------------ ------
539 266.2 14:08:03 00946330020TRLO1 LSE
------------ -------------------- ------------------ ------
130 266.2 14:08:03 00946330021TRLO1 LSE
------------ -------------------- ------------------ ------
410 266.2 14:08:03 00946330022TRLO1 LSE
------------ -------------------- ------------------ ------
708 266 14:08:04 00946330024TRLO1 LSE
------------ -------------------- ------------------ ------
727 265.6 14:11:02 00946330596TRLO1 LSE
------------ -------------------- ------------------ ------
542 265.6 14:11:02 00946330597TRLO1 LSE
------------ -------------------- ------------------ ------
258 266 14:14:18 00946331524TRLO1 LSE
------------ -------------------- ------------------ ------
172 266 14:14:18 00946331525TRLO1 LSE
------------ -------------------- ------------------ ------
416 266 14:14:18 00946331526TRLO1 LSE
------------ -------------------- ------------------ ------
65 266 14:14:18 00946331527TRLO1 LSE
------------ -------------------- ------------------ ------
1601 265.8 14:14:33 00946331600TRLO1 LSE
------------ -------------------- ------------------ ------
1018 265.8 14:14:33 00946331602TRLO1 LSE
------------ -------------------- ------------------ ------
500 265.8 14:14:33 00946331603TRLO1 LSE
------------ -------------------- ------------------ ------
126 265.8 14:14:33 00946331604TRLO1 LSE
------------ -------------------- ------------------ ------
718 264.8 14:16:03 00946331875TRLO1 LSE
------------ -------------------- ------------------ ------
747 264.8 14:17:14 00946332133TRLO1 LSE
------------ -------------------- ------------------ ------
710 264.8 14:17:14 00946332134TRLO1 LSE
------------ -------------------- ------------------ ------
27 265.2 14:20:14 00946332746TRLO1 LSE
------------ -------------------- ------------------ ------
523 265.2 14:20:14 00946332748TRLO1 LSE
------------ -------------------- ------------------ ------
73 265.2 14:20:14 00946332750TRLO1 LSE
------------ -------------------- ------------------ ------
104 265.2 14:20:14 00946332751TRLO1 LSE
------------ -------------------- ------------------ ------
205 265.2 14:24:26 00946333427TRLO1 LSE
------------ -------------------- ------------------ ------
212 265.2 14:24:26 00946333428TRLO1 LSE
------------ -------------------- ------------------ ------
83 265.2 14:24:26 00946333429TRLO1 LSE
------------ -------------------- ------------------ ------
53 265.2 14:24:26 00946333430TRLO1 LSE
------------ -------------------- ------------------ ------
454 265.4 14:24:53 00946333491TRLO1 LSE
------------ -------------------- ------------------ ------
102 265.4 14:24:53 00946333492TRLO1 LSE
------------ -------------------- ------------------ ------
516 265.4 14:24:53 00946333493TRLO1 LSE
------------ -------------------- ------------------ ------
88 265.4 14:24:53 00946333494TRLO1 LSE
------------ -------------------- ------------------ ------
201 266.2 14:27:51 00946334038TRLO1 LSE
------------ -------------------- ------------------ ------
850 266.2 14:27:51 00946334039TRLO1 LSE
------------ -------------------- ------------------ ------
12 266.2 14:27:51 00946334043TRLO1 LSE
------------ -------------------- ------------------ ------
613 266.2 14:27:51 00946334046TRLO1 LSE
------------ -------------------- ------------------ ------
470 266.2 14:27:51 00946334047TRLO1 LSE
------------ -------------------- ------------------ ------
133 266.4 14:28:01 00946334098TRLO1 LSE
------------ -------------------- ------------------ ------
619 266.4 14:28:01 00946334100TRLO1 LSE
------------ -------------------- ------------------ ------
170 266.4 14:28:07 00946334182TRLO1 LSE
------------ -------------------- ------------------ ------
585 266.4 14:28:07 00946334183TRLO1 LSE
------------ -------------------- ------------------ ------
500 266.2 14:28:10 00946334201TRLO1 LSE
------------ -------------------- ------------------ ------
375 266.2 14:28:10 00946334202TRLO1 LSE
------------ -------------------- ------------------ ------
125 266.2 14:28:10 00946334203TRLO1 LSE
------------ -------------------- ------------------ ------
11 266.2 14:28:10 00946334204TRLO1 LSE
------------ -------------------- ------------------ ------
989 266.2 14:28:10 00946334205TRLO1 LSE
------------ -------------------- ------------------ ------
65 266.2 14:28:10 00946334206TRLO1 LSE
------------ -------------------- ------------------ ------
731 265.8 14:28:56 00946334366TRLO1 LSE
------------ -------------------- ------------------ ------
563 266.2 14:37:08 00946367912TRLO1 LSE
------------ -------------------- ------------------ ------
554 266.2 14:37:08 00946367913TRLO1 LSE
------------ -------------------- ------------------ ------
383 266.6 14:39:58 00946372565TRLO1 LSE
------------ -------------------- ------------------ ------
125 266.6 14:39:58 00946372568TRLO1 LSE
------------ -------------------- ------------------ ------
958 266.6 14:39:58 00946372569TRLO1 LSE
------------ -------------------- ------------------ ------
91 266.6 14:39:58 00946372571TRLO1 LSE
------------ -------------------- ------------------ ------
115 266.6 14:39:58 00946372574TRLO1 LSE
------------ -------------------- ------------------ ------
1653 266.6 14:39:58 00946372581TRLO1 LSE
------------ -------------------- ------------------ ------
1623 266.8 14:41:59 00946376000TRLO1 LSE
------------ -------------------- ------------------ ------
1621 266.8 14:41:59 00946376001TRLO1 LSE
------------ -------------------- ------------------ ------
162 266.8 14:45:07 00946380932TRLO1 LSE
------------ -------------------- ------------------ ------
437 266.8 14:45:07 00946380934TRLO1 LSE
------------ -------------------- ------------------ ------
438 266.8 14:45:07 00946380935TRLO1 LSE
------------ -------------------- ------------------ ------
200 266.8 14:45:07 00946380938TRLO1 LSE
------------ -------------------- ------------------ ------
60 267.6 14:47:09 00946384087TRLO1 LSE
------------ -------------------- ------------------ ------
1750 267.6 14:47:09 00946384088TRLO1 LSE
------------ -------------------- ------------------ ------
750 267.6 14:47:09 00946384089TRLO1 LSE
------------ -------------------- ------------------ ------
748 267.6 14:47:09 00946384090TRLO1 LSE
------------ -------------------- ------------------ ------
273 267.6 14:47:09 00946384091TRLO1 LSE
------------ -------------------- ------------------ ------
619 267.8 14:49:19 00946387540TRLO1 LSE
------------ -------------------- ------------------ ------
125 267.8 14:49:19 00946387541TRLO1 LSE
------------ -------------------- ------------------ ------
125 267.8 14:50:14 00946389003TRLO1 LSE
------------ -------------------- ------------------ ------
625 267.8 14:50:14 00946389005TRLO1 LSE
------------ -------------------- ------------------ ------
272 267.8 14:50:14 00946389006TRLO1 LSE
------------ -------------------- ------------------ ------
189 267.8 14:50:14 00946389007TRLO1 LSE
------------ -------------------- ------------------ ------
394 267.8 14:50:14 00946389008TRLO1 LSE
------------ -------------------- ------------------ ------
1090 267.8 14:50:14 00946389009TRLO1 LSE
------------ -------------------- ------------------ ------
60 267.4 14:54:03 00946395299TRLO1 LSE
------------ -------------------- ------------------ ------
1451 267.4 14:54:03 00946395301TRLO1 LSE
------------ -------------------- ------------------ ------
1105 267.4 14:54:03 00946395304TRLO1 LSE
------------ -------------------- ------------------ ------
626 267.2 14:55:55 00946398257TRLO1 LSE
------------ -------------------- ------------------ ------
2 267.2 14:55:55 00946398258TRLO1 LSE
------------ -------------------- ------------------ ------
293 267.2 14:55:55 00946398259TRLO1 LSE
------------ -------------------- ------------------ ------
577 267.2 14:55:55 00946398260TRLO1 LSE
------------ -------------------- ------------------ ------
387 267.2 14:55:55 00946398261TRLO1 LSE
------------ -------------------- ------------------ ------
1130 267.2 14:55:56 00946398280TRLO1 LSE
------------ -------------------- ------------------ ------
409 267.4 14:56:56 00946399398TRLO1 LSE
------------ -------------------- ------------------ ------
400 267.4 14:56:56 00946399400TRLO1 LSE
------------ -------------------- ------------------ ------
1029 267.4 14:56:56 00946399402TRLO1 LSE
------------ -------------------- ------------------ ------
392 267.4 14:56:56 00946399410TRLO1 LSE
------------ -------------------- ------------------ ------
21 267.4 14:56:56 00946399412TRLO1 LSE
------------ -------------------- ------------------ ------
43 267.4 14:56:56 00946399414TRLO1 LSE
------------ -------------------- ------------------ ------
446 267.4 14:56:56 00946399415TRLO1 LSE
------------ -------------------- ------------------ ------
886 267.4 14:56:56 00946399416TRLO1 LSE
------------ -------------------- ------------------ ------
1251 267.2 15:00:03 00946402539TRLO1 LSE
------------ -------------------- ------------------ ------
626 267.2 15:00:03 00946402540TRLO1 LSE
------------ -------------------- ------------------ ------
1791 267.2 15:00:03 00946402542TRLO1 LSE
------------ -------------------- ------------------ ------
650 266.4 15:00:45 00946403857TRLO1 LSE
------------ -------------------- ------------------ ------
1 266.4 15:00:45 00946403858TRLO1 LSE
------------ -------------------- ------------------ ------
1252 266.4 15:00:45 00946403859TRLO1 LSE
------------ -------------------- ------------------ ------
1734 266.2 15:01:15 00946404331TRLO1 LSE
------------ -------------------- ------------------ ------
1018 266 15:01:54 00946404906TRLO1 LSE
------------ -------------------- ------------------ ------
62 266 15:01:54 00946404907TRLO1 LSE
------------ -------------------- ------------------ ------
750 266 15:01:54 00946404908TRLO1 LSE
------------ -------------------- ------------------ ------
239 266.2 15:02:56 00946405806TRLO1 LSE
------------ -------------------- ------------------ ------
642 266.2 15:02:56 00946405807TRLO1 LSE
------------ -------------------- ------------------ ------
80 266.2 15:02:56 00946405808TRLO1 LSE
------------ -------------------- ------------------ ------
745 266.2 15:02:56 00946405809TRLO1 LSE
------------ -------------------- ------------------ ------
871 266.2 15:04:00 00946406999TRLO1 LSE
------------ -------------------- ------------------ ------
631 266.2 15:04:00 00946407001TRLO1 LSE
------------ -------------------- ------------------ ------
260 266.2 15:04:00 00946407002TRLO1 LSE
------------ -------------------- ------------------ ------
51 266 15:04:35 00946407519TRLO1 LSE
------------ -------------------- ------------------ ------
1335 266 15:04:35 00946407520TRLO1 LSE
------------ -------------------- ------------------ ------
1382 266 15:04:35 00946407521TRLO1 LSE
------------ -------------------- ------------------ ------
1315 266.2 15:05:05 00946408162TRLO1 LSE
------------ -------------------- ------------------ ------
850 266.2 15:05:05 00946408163TRLO1 LSE
------------ -------------------- ------------------ ------
851 266 15:06:04 00946409290TRLO1 LSE
------------ -------------------- ------------------ ------
321 266 15:06:04 00946409291TRLO1 LSE
------------ -------------------- ------------------ ------
561 266 15:06:04 00946409292TRLO1 LSE
------------ -------------------- ------------------ ------
288 266.2 15:07:30 00946411109TRLO1 LSE
------------ -------------------- ------------------ ------
998 266.2 15:07:30 00946411112TRLO1 LSE
------------ -------------------- ------------------ ------
625 266.2 15:08:00 00946411527TRLO1 LSE
------------ -------------------- ------------------ ------
137 266.2 15:08:00 00946411531TRLO1 LSE
------------ -------------------- ------------------ ------
1 266.2 15:08:00 00946411534TRLO1 LSE
------------ -------------------- ------------------ ------
443 266.2 15:08:00 00946411536TRLO1 LSE
------------ -------------------- ------------------ ------
1137 266 15:08:35 00946412237TRLO1 LSE
------------ -------------------- ------------------ ------
1231 266 15:08:35 00946412238TRLO1 LSE
------------ -------------------- ------------------ ------
1230 265.8 15:09:55 00946413343TRLO1 LSE
------------ -------------------- ------------------ ------
1186 265.8 15:09:55 00946413346TRLO1 LSE
------------ -------------------- ------------------ ------
1156 265.8 15:12:08 00946415632TRLO1 LSE
------------ -------------------- ------------------ ------
1189 265.8 15:12:08 00946415633TRLO1 LSE
------------ -------------------- ------------------ ------
1504 265.8 15:15:44 00946419261TRLO1 LSE
------------ -------------------- ------------------ ------
993 265.8 15:15:44 00946419263TRLO1 LSE
------------ -------------------- ------------------ ------
1316 265.8 15:20:39 00946424156TRLO1 LSE
------------ -------------------- ------------------ ------
1414 265.8 15:20:39 00946424157TRLO1 LSE
------------ -------------------- ------------------ ------
1745 265.4 15:20:41 00946424222TRLO1 LSE
------------ -------------------- ------------------ ------
1671 265.4 15:20:41 00946424223TRLO1 LSE
------------ -------------------- ------------------ ------
1647 265.8 15:20:47 00946424330TRLO1 LSE
------------ -------------------- ------------------ ------
1727 265.8 15:21:03 00946424549TRLO1 LSE
------------ -------------------- ------------------ ------
631 265.6 15:21:57 00946425523TRLO1 LSE
------------ -------------------- ------------------ ------
1366 265.2 15:26:04 00946429501TRLO1 LSE
------------ -------------------- ------------------ ------
1887 265.2 15:26:04 00946429503TRLO1 LSE
------------ -------------------- ------------------ ------
498 264.8 15:26:12 00946429687TRLO1 LSE
------------ -------------------- ------------------ ------
175 265.2 15:32:50 00946437055TRLO1 LSE
------------ -------------------- ------------------ ------
448 265.2 15:32:50 00946437058TRLO1 LSE
------------ -------------------- ------------------ ------
458 265.2 15:32:51 00946437059TRLO1 LSE
------------ -------------------- ------------------ ------
1557 265.2 15:32:51 00946437060TRLO1 LSE
------------ -------------------- ------------------ ------
251 265.4 15:32:51 00946437068TRLO1 LSE
------------ -------------------- ------------------ ------
1547 265.4 15:32:51 00946437070TRLO1 LSE
------------ -------------------- ------------------ ------
1334 265.2 15:33:43 00946438246TRLO1 LSE
------------ -------------------- ------------------ ------
448 265.2 15:33:43 00946438247TRLO1 LSE
------------ -------------------- ------------------ ------
52 265.2 15:33:43 00946438248TRLO1 LSE
------------ -------------------- ------------------ ------
500 265.2 15:33:43 00946438249TRLO1 LSE
------------ -------------------- ------------------ ------
111 265.2 15:33:43 00946438250TRLO1 LSE
------------ -------------------- ------------------ ------
289 265.2 15:33:43 00946438251TRLO1 LSE
------------ -------------------- ------------------ ------
997 265.2 15:33:43 00946438252TRLO1 LSE
------------ -------------------- ------------------ ------
1538 265 15:36:03 00946440775TRLO1 LSE
------------ -------------------- ------------------ ------
1360 265 15:36:03 00946440777TRLO1 LSE
------------ -------------------- ------------------ ------
13 265 15:36:03 00946440779TRLO1 LSE
------------ -------------------- ------------------ ------
103 265.4 15:37:27 00946442156TRLO1 LSE
------------ -------------------- ------------------ ------
622 265.4 15:37:27 00946442157TRLO1 LSE
------------ -------------------- ------------------ ------
276 265.4 15:37:27 00946442158TRLO1 LSE
------------ -------------------- ------------------ ------
172 265.4 15:37:27 00946442159TRLO1 LSE
------------ -------------------- ------------------ ------
905 265.4 15:37:27 00946442160TRLO1 LSE
------------ -------------------- ------------------ ------
1500 266 15:42:02 00946446682TRLO1 LSE
------------ -------------------- ------------------ ------
496 266 15:42:02 00946446683TRLO1 LSE
------------ -------------------- ------------------ ------
188 266.6 15:44:00 00946448918TRLO1 LSE
------------ -------------------- ------------------ ------
1940 266.6 15:44:00 00946448920TRLO1 LSE
------------ -------------------- ------------------ ------
169 266.4 15:44:01 00946448953TRLO1 LSE
------------ -------------------- ------------------ ------
222 266.4 15:44:07 00946449102TRLO1 LSE
------------ -------------------- ------------------ ------
1227 266.4 15:44:07 00946449105TRLO1 LSE
------------ -------------------- ------------------ ------
208 266.8 15:45:57 00946450996TRLO1 LSE
------------ -------------------- ------------------ ------
1637 266.8 15:45:57 00946450997TRLO1 LSE
------------ -------------------- ------------------ ------
257 266.8 15:45:57 00946450998TRLO1 LSE
------------ -------------------- ------------------ ------
131 266.8 15:45:57 00946450999TRLO1 LSE
------------ -------------------- ------------------ ------
826 267 15:46:13 00946451326TRLO1 LSE
------------ -------------------- ------------------ ------
614 267 15:46:13 00946451327TRLO1 LSE
------------ -------------------- ------------------ ------
282 267 15:46:13 00946451328TRLO1 LSE
------------ -------------------- ------------------ ------
42 266.6 15:46:14 00946451346TRLO1 LSE
------------ -------------------- ------------------ ------
587 266.6 15:46:14 00946451348TRLO1 LSE
------------ -------------------- ------------------ ------
1541 266.6 15:46:14 00946451349TRLO1 LSE
------------ -------------------- ------------------ ------
1439 266.6 15:46:14 00946451350TRLO1 LSE
------------ -------------------- ------------------ ------
197 266.8 15:50:30 00946455222TRLO1 LSE
------------ -------------------- ------------------ ------
649 266.8 15:50:30 00946455224TRLO1 LSE
------------ -------------------- ------------------ ------
592 266.8 15:50:30 00946455225TRLO1 LSE
------------ -------------------- ------------------ ------
275 266.8 15:50:30 00946455226TRLO1 LSE
------------ -------------------- ------------------ ------
201 266.8 15:50:30 00946455227TRLO1 LSE
------------ -------------------- ------------------ ------
125 266.6 15:50:54 00946455744TRLO1 LSE
------------ -------------------- ------------------ ------
353 266.6 15:50:54 00946455747TRLO1 LSE
------------ -------------------- ------------------ ------
500 266.6 15:50:54 00946455748TRLO1 LSE
------------ -------------------- ------------------ ------
854 266.6 15:50:54 00946455749TRLO1 LSE
------------ -------------------- ------------------ ------
1291 266.6 15:50:54 00946455750TRLO1 LSE
------------ -------------------- ------------------ ------
352 266.8 15:57:06 00946461716TRLO1 LSE
------------ -------------------- ------------------ ------
438 266.8 15:57:06 00946461717TRLO1 LSE
------------ -------------------- ------------------ ------
125 266.8 15:57:06 00946461718TRLO1 LSE
------------ -------------------- ------------------ ------
250 266.8 15:57:06 00946461719TRLO1 LSE
------------ -------------------- ------------------ ------
198 266.8 15:57:06 00946461720TRLO1 LSE
------------ -------------------- ------------------ ------
455 266.8 15:57:06 00946461721TRLO1 LSE
------------ -------------------- ------------------ ------
505 266.8 15:57:06 00946461722TRLO1 LSE
------------ -------------------- ------------------ ------
561 266.8 15:57:06 00946461723TRLO1 LSE
------------ -------------------- ------------------ ------
2710 267.2 15:59:38 00946463884TRLO1 LSE
------------ -------------------- ------------------ ------
2693 267.2 15:59:38 00946463885TRLO1 LSE
------------ -------------------- ------------------ ------
125 267.4 16:00:10 00946465109TRLO1 LSE
------------ -------------------- ------------------ ------
250 267.4 16:00:10 00946465110TRLO1 LSE
------------ -------------------- ------------------ ------
146 267.4 16:00:10 00946465111TRLO1 LSE
------------ -------------------- ------------------ ------
250 267.4 16:00:10 00946465112TRLO1 LSE
------------ -------------------- ------------------ ------
125 267.4 16:00:10 00946465113TRLO1 LSE
------------ -------------------- ------------------ ------
419 267.4 16:00:10 00946465114TRLO1 LSE
------------ -------------------- ------------------ ------
891 267.4 16:00:10 00946465115TRLO1 LSE
------------ -------------------- ------------------ ------
49 267.4 16:00:10 00946465116TRLO1 LSE
------------ -------------------- ------------------ ------
91 267.4 16:00:10 00946465117TRLO1 LSE
------------ -------------------- ------------------ ------
1468 267.4 16:00:10 00946465118TRLO1 LSE
------------ -------------------- ------------------ ------
768 267.4 16:00:10 00946465119TRLO1 LSE
------------ -------------------- ------------------ ------
68 267.4 16:01:36 00946466936TRLO1 LSE
------------ -------------------- ------------------ ------
2582 267.4 16:05:31 00946471228TRLO1 LSE
------------ -------------------- ------------------ ------
2647 267.4 16:05:31 00946471229TRLO1 LSE
------------ -------------------- ------------------ ------
767 267.2 16:09:03 00946474518TRLO1 LSE
------------ -------------------- ------------------ ------
2571 267.2 16:09:03 00946474519TRLO1 LSE
------------ -------------------- ------------------ ------
3197 267.2 16:09:03 00946474520TRLO1 LSE
------------ -------------------- ------------------ ------
168 267 16:12:34 00946478119TRLO1 LSE
------------ -------------------- ------------------ ------
3499 267 16:12:34 00946478121TRLO1 LSE
------------ -------------------- ------------------ ------
3756 267 16:12:34 00946478123TRLO1 LSE
------------ -------------------- ------------------ ------
4451 268 16:15:49 00946481227TRLO1 LSE
------------ -------------------- ------------------ ------
2000 268 16:20:21 00946484733TRLO1 LSE
------------ -------------------- ------------------ ------
1125 268 16:20:21 00946484734TRLO1 LSE
------------ -------------------- ------------------ ------
1000 268 16:20:21 00946484735TRLO1 LSE
------------ -------------------- ------------------ ------
57 268 16:20:21 00946484736TRLO1 LSE
------------ -------------------- ------------------ ------
318 268 16:20:21 00946484737TRLO1 LSE
------------ -------------------- ------------------ ------
1061 268 16:20:21 00946484738TRLO1 LSE
------------ -------------------- ------------------ ------
397 268 16:20:21 00946484739TRLO1 LSE
------------ -------------------- ------------------ ------
125 268 16:20:21 00946484740TRLO1 LSE
------------ -------------------- ------------------ ------
125 268 16:20:21 00946484741TRLO1 LSE
------------ -------------------- ------------------ ------
792 268 16:20:21 00946484743TRLO1 LSE
------------ -------------------- ------------------ ------
1695 268 16:20:21 00946484744TRLO1 LSE
------------ -------------------- ------------------ ------
3148 268.6 16:20:37 00946485026TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.6 16:20:37 00946485027TRLO1 LSE
------------ -------------------- ------------------ ------
59 268.6 16:20:37 00946485028TRLO1 LSE
------------ -------------------- ------------------ ------
459 268.6 16:20:37 00946485029TRLO1 LSE
------------ -------------------- ------------------ ------
459 268.6 16:20:37 00946485030TRLO1 LSE
------------ -------------------- ------------------ ------
399 268.6 16:20:37 00946485032TRLO1 LSE
------------ -------------------- ------------------ ------
2271 268.6 16:20:38 00946485035TRLO1 LSE
------------ -------------------- ------------------ ------
1810 268.4 16:21:03 00946485344TRLO1 LSE
------------ -------------------- ------------------ ------
5072 268.4 16:21:03 00946485346TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.2 16:24:08 00946487984TRLO1 LSE
------------ -------------------- ------------------ ------
625 268.2 16:24:08 00946487985TRLO1 LSE
------------ -------------------- ------------------ ------
500 268.2 16:24:08 00946487986TRLO1 LSE
------------ -------------------- ------------------ ------
367 268.2 16:24:08 00946487987TRLO1 LSE
------------ -------------------- ------------------ ------
986 268.2 16:24:08 00946487988TRLO1 LSE
------------ -------------------- ------------------ ------
486 268.2 16:24:08 00946487989TRLO1 LSE
------------ -------------------- ------------------ ------
486 268.2 16:24:08 00946487990TRLO1 LSE
------------ -------------------- ------------------ ------
1022 268.2 16:24:08 00946487991TRLO1 LSE
------------ -------------------- ------------------ ------
952 268.4 16:25:05 00946488646TRLO1 LSE
------------ -------------------- ------------------ ------
261 268.4 16:25:19 00946488807TRLO1 LSE
------------ -------------------- ------------------ ------
932 268.4 16:25:19 00946488811TRLO1 LSE
------------ -------------------- ------------------ ------
4801 268.4 16:25:19 00946488812TRLO1 LSE
------------ -------------------- ------------------ ------
1729 268.4 16:25:19 00946488813TRLO1 LSE
------------ -------------------- ------------------ ------
1651 268.4 16:26:18 00946489543TRLO1 LSE
------------ -------------------- ------------------ ------
932 268.4 16:26:19 00946489545TRLO1 LSE
------------ -------------------- ------------------ ------
750 268.4 16:26:28 00946489628TRLO1 LSE
------------ -------------------- ------------------ ------
250 268.4 16:26:28 00946489629TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:28 00946489630TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:28 00946489631TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:29 00946489632TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:29 00946489633TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:29 00946489634TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:48 00946489835TRLO1 LSE
------------ -------------------- ------------------ ------
125 268.4 16:26:48 00946489836TRLO1 LSE
------------ -------------------- ------------------ ------
192 268.4 16:27:33 00946490391TRLO1 LSE
------------ -------------------- ------------------ ------
486 268.4 16:27:49 00946490998TRLO1 LSE
------------ -------------------- ------------------ ------
986 268.4 16:27:49 00946490999TRLO1 LSE
------------ -------------------- ------------------ ------
986 268.4 16:27:49 00946491001TRLO1 LSE
------------ -------------------- ------------------ ------
1809 268.4 16:27:49 00946491002TRLO1 LSE
------------ -------------------- ------------------ ------
2028 268.4 16:27:49 00946491004TRLO1 LSE
------------ -------------------- ------------------ ------
6726 268.4 16:27:49 00946491005TRLO1 LSE
------------ -------------------- ------------------ ------
472 268.2 16:29:46 00946496711TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWUWRUVUUAAA
(END) Dow Jones Newswires
December 19, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
