Pets At Home Group Plc Transaction in Own Shares (7565J)
December 15 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7565J
Pets At Home Group Plc
15 December 2022
15 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 14 December 2022
Aggregate number of Ordinary Shares
purchased: 140, 097
-----------------
Lowest price paid per share (GBp) 273.4
-----------------
Highest price paid per share (GBp) 276.8
-----------------
Volume weighted average price paid
per share (GBp) 275.1
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 485,320,232 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 485,320,232. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
336 273.8 08:05:02 00945437480TRLO1 LSE
------------ -------------------- ------------------ ------
486 273.8 08:05:02 00945437481TRLO1 LSE
------------ -------------------- ------------------ ------
339 275.4 08:08:21 00945439528TRLO1 LSE
------------ -------------------- ------------------ ------
330 275.4 08:08:21 00945439529TRLO1 LSE
------------ -------------------- ------------------ ------
410 275.4 08:08:21 00945439530TRLO1 LSE
------------ -------------------- ------------------ ------
92 275.4 08:08:21 00945439531TRLO1 LSE
------------ -------------------- ------------------ ------
107 275.4 08:08:21 00945439532TRLO1 LSE
------------ -------------------- ------------------ ------
510 275 08:08:23 00945439539TRLO1 LSE
------------ -------------------- ------------------ ------
493 275 08:08:23 00945439540TRLO1 LSE
------------ -------------------- ------------------ ------
329 276 08:18:46 00945444653TRLO1 LSE
------------ -------------------- ------------------ ------
344 276 08:18:46 00945444654TRLO1 LSE
------------ -------------------- ------------------ ------
330 275.6 08:20:37 00945445549TRLO1 LSE
------------ -------------------- ------------------ ------
250 275.8 08:24:30 00945446865TRLO1 LSE
------------ -------------------- ------------------ ------
75 275.8 08:24:30 00945446866TRLO1 LSE
------------ -------------------- ------------------ ------
300 275.8 08:24:30 00945446867TRLO1 LSE
------------ -------------------- ------------------ ------
39 275.8 08:24:30 00945446868TRLO1 LSE
------------ -------------------- ------------------ ------
286 275.8 08:25:42 00945447221TRLO1 LSE
------------ -------------------- ------------------ ------
40 275.8 08:25:42 00945447222TRLO1 LSE
------------ -------------------- ------------------ ------
339 275.8 08:25:42 00945447223TRLO1 LSE
------------ -------------------- ------------------ ------
337 276.6 08:26:01 00945447273TRLO1 LSE
------------ -------------------- ------------------ ------
340 276.6 08:26:01 00945447274TRLO1 LSE
------------ -------------------- ------------------ ------
317 276.2 08:27:48 00945447798TRLO1 LSE
------------ -------------------- ------------------ ------
338 276 08:27:48 00945447799TRLO1 LSE
------------ -------------------- ------------------ ------
144 276.2 08:32:07 00945449150TRLO1 LSE
------------ -------------------- ------------------ ------
197 276.2 08:32:07 00945449151TRLO1 LSE
------------ -------------------- ------------------ ------
338 276 08:32:07 00945449152TRLO1 LSE
------------ -------------------- ------------------ ------
271 275.4 08:32:10 00945449159TRLO1 LSE
------------ -------------------- ------------------ ------
4 275.8 08:33:55 00945449692TRLO1 LSE
------------ -------------------- ------------------ ------
562 275.8 08:33:55 00945449693TRLO1 LSE
------------ -------------------- ------------------ ------
284 275.8 08:33:55 00945449694TRLO1 LSE
------------ -------------------- ------------------ ------
211 275.8 08:33:55 00945449695TRLO1 LSE
------------ -------------------- ------------------ ------
301 275.8 08:33:55 00945449696TRLO1 LSE
------------ -------------------- ------------------ ------
66 276 08:40:18 00945451599TRLO1 LSE
------------ -------------------- ------------------ ------
725 276 08:40:18 00945451600TRLO1 LSE
------------ -------------------- ------------------ ------
339 276 08:40:18 00945451601TRLO1 LSE
------------ -------------------- ------------------ ------
44 276.2 08:42:02 00945452084TRLO1 LSE
------------ -------------------- ------------------ ------
281 276.2 08:42:02 00945452085TRLO1 LSE
------------ -------------------- ------------------ ------
341 276.8 08:46:38 00945453406TRLO1 LSE
------------ -------------------- ------------------ ------
326 276.8 08:46:38 00945453407TRLO1 LSE
------------ -------------------- ------------------ ------
331 276.8 08:46:38 00945453408TRLO1 LSE
------------ -------------------- ------------------ ------
429 276.4 08:48:45 00945454027TRLO1 LSE
------------ -------------------- ------------------ ------
39 276.4 08:48:45 00945454028TRLO1 LSE
------------ -------------------- ------------------ ------
478 276.4 08:48:45 00945454029TRLO1 LSE
------------ -------------------- ------------------ ------
1 276.2 08:51:14 00945454797TRLO1 LSE
------------ -------------------- ------------------ ------
332 276.2 08:51:14 00945454798TRLO1 LSE
------------ -------------------- ------------------ ------
125 276.2 08:55:37 00945455816TRLO1 LSE
------------ -------------------- ------------------ ------
500 276.2 08:55:37 00945455817TRLO1 LSE
------------ -------------------- ------------------ ------
13 276.2 08:55:37 00945455818TRLO1 LSE
------------ -------------------- ------------------ ------
346 276.8 08:59:10 00945456617TRLO1 LSE
------------ -------------------- ------------------ ------
119 276.6 08:59:35 00945456698TRLO1 LSE
------------ -------------------- ------------------ ------
222 276.6 08:59:35 00945456699TRLO1 LSE
------------ -------------------- ------------------ ------
343 276.6 08:59:35 00945456700TRLO1 LSE
------------ -------------------- ------------------ ------
342 276.4 09:00:16 00945456980TRLO1 LSE
------------ -------------------- ------------------ ------
335 276.4 09:01:34 00945457441TRLO1 LSE
------------ -------------------- ------------------ ------
319 276.2 09:02:12 00945457664TRLO1 LSE
------------ -------------------- ------------------ ------
327 276 09:03:58 00945458036TRLO1 LSE
------------ -------------------- ------------------ ------
62 276 09:03:58 00945458037TRLO1 LSE
------------ -------------------- ------------------ ------
272 276 09:03:58 00945458038TRLO1 LSE
------------ -------------------- ------------------ ------
491 276.2 09:07:05 00945459018TRLO1 LSE
------------ -------------------- ------------------ ------
45 276.2 09:07:05 00945459020TRLO1 LSE
------------ -------------------- ------------------ ------
295 276.2 09:07:05 00945459022TRLO1 LSE
------------ -------------------- ------------------ ------
250 275 09:13:40 00945460521TRLO1 LSE
------------ -------------------- ------------------ ------
500 275 09:13:40 00945460522TRLO1 LSE
------------ -------------------- ------------------ ------
125 275 09:13:40 00945460523TRLO1 LSE
------------ -------------------- ------------------ ------
250 275 09:13:40 00945460524TRLO1 LSE
------------ -------------------- ------------------ ------
375 275 09:13:40 00945460525TRLO1 LSE
------------ -------------------- ------------------ ------
4 275 09:13:40 00945460526TRLO1 LSE
------------ -------------------- ------------------ ------
329 275 09:13:40 00945460527TRLO1 LSE
------------ -------------------- ------------------ ------
249 274.6 09:18:15 00945461657TRLO1 LSE
------------ -------------------- ------------------ ------
83 274.6 09:18:15 00945461658TRLO1 LSE
------------ -------------------- ------------------ ------
332 274.6 09:18:15 00945461659TRLO1 LSE
------------ -------------------- ------------------ ------
232 274.6 09:18:15 00945461660TRLO1 LSE
------------ -------------------- ------------------ ------
102 274.6 09:18:15 00945461661TRLO1 LSE
------------ -------------------- ------------------ ------
33 274.2 09:21:23 00945462555TRLO1 LSE
------------ -------------------- ------------------ ------
42 274.2 09:21:23 00945462556TRLO1 LSE
------------ -------------------- ------------------ ------
8 274.2 09:21:23 00945462557TRLO1 LSE
------------ -------------------- ------------------ ------
233 274.2 09:21:23 00945462558TRLO1 LSE
------------ -------------------- ------------------ ------
524 274.2 09:21:23 00945462559TRLO1 LSE
------------ -------------------- ------------------ ------
119 274.2 09:21:23 00945462560TRLO1 LSE
------------ -------------------- ------------------ ------
71 274.4 09:23:10 00945462953TRLO1 LSE
------------ -------------------- ------------------ ------
99 274.4 09:23:10 00945462954TRLO1 LSE
------------ -------------------- ------------------ ------
252 274.4 09:23:10 00945462955TRLO1 LSE
------------ -------------------- ------------------ ------
59 274.4 09:23:10 00945462956TRLO1 LSE
------------ -------------------- ------------------ ------
399 274.4 09:23:10 00945462958TRLO1 LSE
------------ -------------------- ------------------ ------
93 274.4 09:23:10 00945462959TRLO1 LSE
------------ -------------------- ------------------ ------
101 274 09:24:05 00945463176TRLO1 LSE
------------ -------------------- ------------------ ------
547 274 09:24:05 00945463180TRLO1 LSE
------------ -------------------- ------------------ ------
453 274 09:24:05 00945463182TRLO1 LSE
------------ -------------------- ------------------ ------
498 275.6 09:28:59 00945464337TRLO1 LSE
------------ -------------------- ------------------ ------
185 275.6 09:28:59 00945464338TRLO1 LSE
------------ -------------------- ------------------ ------
329 275.2 09:35:03 00945465685TRLO1 LSE
------------ -------------------- ------------------ ------
11 275.2 09:35:03 00945465686TRLO1 LSE
------------ -------------------- ------------------ ------
213 275.2 09:35:03 00945465687TRLO1 LSE
------------ -------------------- ------------------ ------
109 275.2 09:35:03 00945465688TRLO1 LSE
------------ -------------------- ------------------ ------
347 275.2 09:38:42 00945467013TRLO1 LSE
------------ -------------------- ------------------ ------
326 275.2 09:38:42 00945467014TRLO1 LSE
------------ -------------------- ------------------ ------
330 275.8 09:40:35 00945467409TRLO1 LSE
------------ -------------------- ------------------ ------
84 275.8 09:40:36 00945467410TRLO1 LSE
------------ -------------------- ------------------ ------
229 275.8 09:40:36 00945467411TRLO1 LSE
------------ -------------------- ------------------ ------
324 275.4 09:47:39 00945469292TRLO1 LSE
------------ -------------------- ------------------ ------
330 275.4 09:47:39 00945469293TRLO1 LSE
------------ -------------------- ------------------ ------
328 275 10:00:38 00945472467TRLO1 LSE
------------ -------------------- ------------------ ------
170 275 10:00:38 00945472468TRLO1 LSE
------------ -------------------- ------------------ ------
160 275 10:00:38 00945472469TRLO1 LSE
------------ -------------------- ------------------ ------
81 274.4 10:02:04 00945472787TRLO1 LSE
------------ -------------------- ------------------ ------
248 274.4 10:02:12 00945472837TRLO1 LSE
------------ -------------------- ------------------ ------
220 274.2 10:04:49 00945473544TRLO1 LSE
------------ -------------------- ------------------ ------
117 274.2 10:04:49 00945473545TRLO1 LSE
------------ -------------------- ------------------ ------
243 274 10:06:35 00945474139TRLO1 LSE
------------ -------------------- ------------------ ------
321 275.4 10:08:12 00945474520TRLO1 LSE
------------ -------------------- ------------------ ------
100 275.4 10:08:12 00945474521TRLO1 LSE
------------ -------------------- ------------------ ------
345 276 10:08:33 00945474593TRLO1 LSE
------------ -------------------- ------------------ ------
320 276 10:08:33 00945474594TRLO1 LSE
------------ -------------------- ------------------ ------
118 276 10:08:33 00945474595TRLO1 LSE
------------ -------------------- ------------------ ------
1 276 10:08:37 00945474605TRLO1 LSE
------------ -------------------- ------------------ ------
277 276 10:08:37 00945474606TRLO1 LSE
------------ -------------------- ------------------ ------
366 276 10:08:37 00945474607TRLO1 LSE
------------ -------------------- ------------------ ------
370 275.8 10:27:28 00945478549TRLO1 LSE
------------ -------------------- ------------------ ------
266 275.8 10:27:28 00945478550TRLO1 LSE
------------ -------------------- ------------------ ------
484 275.8 10:27:28 00945478551TRLO1 LSE
------------ -------------------- ------------------ ------
146 275.8 10:27:28 00945478552TRLO1 LSE
------------ -------------------- ------------------ ------
243 276.4 10:32:24 00945479536TRLO1 LSE
------------ -------------------- ------------------ ------
81 276.4 10:32:24 00945479537TRLO1 LSE
------------ -------------------- ------------------ ------
321 276.4 10:32:24 00945479538TRLO1 LSE
------------ -------------------- ------------------ ------
243 276.4 10:32:46 00945479617TRLO1 LSE
------------ -------------------- ------------------ ------
54 276.4 10:32:46 00945479618TRLO1 LSE
------------ -------------------- ------------------ ------
23 276.4 10:32:46 00945479619TRLO1 LSE
------------ -------------------- ------------------ ------
12 276 10:33:32 00945479749TRLO1 LSE
------------ -------------------- ------------------ ------
307 276 10:33:32 00945479750TRLO1 LSE
------------ -------------------- ------------------ ------
193 276 10:33:32 00945479751TRLO1 LSE
------------ -------------------- ------------------ ------
136 276 10:33:32 00945479752TRLO1 LSE
------------ -------------------- ------------------ ------
277 275.6 10:34:38 00945479939TRLO1 LSE
------------ -------------------- ------------------ ------
59 275.6 10:36:31 00945480300TRLO1 LSE
------------ -------------------- ------------------ ------
345 275.6 10:36:31 00945480303TRLO1 LSE
------------ -------------------- ------------------ ------
333 276 10:48:25 00945482478TRLO1 LSE
------------ -------------------- ------------------ ------
141 276 10:48:25 00945482479TRLO1 LSE
------------ -------------------- ------------------ ------
200 276 10:48:25 00945482480TRLO1 LSE
------------ -------------------- ------------------ ------
476 276.2 10:48:25 00945482481TRLO1 LSE
------------ -------------------- ------------------ ------
42 276.4 10:48:25 00945482482TRLO1 LSE
------------ -------------------- ------------------ ------
522 275.2 10:50:07 00945482820TRLO1 LSE
------------ -------------------- ------------------ ------
325 275.2 10:50:07 00945482821TRLO1 LSE
------------ -------------------- ------------------ ------
334 275 10:51:55 00945483196TRLO1 LSE
------------ -------------------- ------------------ ------
106 275 10:51:55 00945483197TRLO1 LSE
------------ -------------------- ------------------ ------
224 275 10:51:55 00945483198TRLO1 LSE
------------ -------------------- ------------------ ------
345 274.8 10:53:53 00945483545TRLO1 LSE
------------ -------------------- ------------------ ------
337 275.8 11:01:19 00945485104TRLO1 LSE
------------ -------------------- ------------------ ------
336 275.8 11:01:19 00945485105TRLO1 LSE
------------ -------------------- ------------------ ------
333 275.8 11:15:40 00945487522TRLO1 LSE
------------ -------------------- ------------------ ------
109 275.8 11:15:40 00945487523TRLO1 LSE
------------ -------------------- ------------------ ------
240 275.8 11:15:40 00945487524TRLO1 LSE
------------ -------------------- ------------------ ------
195 275.6 11:20:18 00945488300TRLO1 LSE
------------ -------------------- ------------------ ------
140 275.6 11:20:18 00945488301TRLO1 LSE
------------ -------------------- ------------------ ------
357 275.6 11:20:18 00945488302TRLO1 LSE
------------ -------------------- ------------------ ------
521 275.8 11:20:18 00945488303TRLO1 LSE
------------ -------------------- ------------------ ------
329 275.8 11:21:52 00945488526TRLO1 LSE
------------ -------------------- ------------------ ------
203 275.8 11:21:52 00945488527TRLO1 LSE
------------ -------------------- ------------------ ------
111 275.8 11:21:52 00945488528TRLO1 LSE
------------ -------------------- ------------------ ------
44 275.8 11:21:52 00945488529TRLO1 LSE
------------ -------------------- ------------------ ------
357 276 11:24:38 00945489003TRLO1 LSE
------------ -------------------- ------------------ ------
345 275.8 11:25:23 00945489147TRLO1 LSE
------------ -------------------- ------------------ ------
349 275.8 11:25:23 00945489148TRLO1 LSE
------------ -------------------- ------------------ ------
295 275.8 11:26:35 00945489392TRLO1 LSE
------------ -------------------- ------------------ ------
44 275.8 11:26:35 00945489393TRLO1 LSE
------------ -------------------- ------------------ ------
331 275.8 11:26:35 00945489394TRLO1 LSE
------------ -------------------- ------------------ ------
23 275.8 11:26:35 00945489395TRLO1 LSE
------------ -------------------- ------------------ ------
354 276.2 11:27:20 00945489470TRLO1 LSE
------------ -------------------- ------------------ ------
106 276.2 11:28:21 00945489621TRLO1 LSE
------------ -------------------- ------------------ ------
83 276.2 11:28:21 00945489622TRLO1 LSE
------------ -------------------- ------------------ ------
99 276.2 11:28:21 00945489623TRLO1 LSE
------------ -------------------- ------------------ ------
69 276.2 11:28:21 00945489624TRLO1 LSE
------------ -------------------- ------------------ ------
338 276.2 11:28:21 00945489625TRLO1 LSE
------------ -------------------- ------------------ ------
349 276 11:29:33 00945489836TRLO1 LSE
------------ -------------------- ------------------ ------
344 276 11:29:33 00945489837TRLO1 LSE
------------ -------------------- ------------------ ------
355 276 11:32:00 00945490266TRLO1 LSE
------------ -------------------- ------------------ ------
484 275.8 11:35:30 00945490957TRLO1 LSE
------------ -------------------- ------------------ ------
513 275.8 11:35:30 00945490958TRLO1 LSE
------------ -------------------- ------------------ ------
663 276.2 11:37:16 00945491364TRLO1 LSE
------------ -------------------- ------------------ ------
657 276 11:40:58 00945492005TRLO1 LSE
------------ -------------------- ------------------ ------
1038 276 11:40:58 00945492006TRLO1 LSE
------------ -------------------- ------------------ ------
352 275.8 11:43:56 00945492480TRLO1 LSE
------------ -------------------- ------------------ ------
253 275.8 11:43:56 00945492481TRLO1 LSE
------------ -------------------- ------------------ ------
98 275.8 11:43:56 00945492482TRLO1 LSE
------------ -------------------- ------------------ ------
329 276 11:55:39 00945494996TRLO1 LSE
------------ -------------------- ------------------ ------
358 276 11:55:39 00945494999TRLO1 LSE
------------ -------------------- ------------------ ------
355 276 11:56:22 00945495136TRLO1 LSE
------------ -------------------- ------------------ ------
160 276 11:56:22 00945495137TRLO1 LSE
------------ -------------------- ------------------ ------
198 276 11:56:22 00945495138TRLO1 LSE
------------ -------------------- ------------------ ------
338 275.6 12:02:01 00945496021TRLO1 LSE
------------ -------------------- ------------------ ------
57 275.6 12:02:01 00945496022TRLO1 LSE
------------ -------------------- ------------------ ------
282 275.6 12:02:01 00945496023TRLO1 LSE
------------ -------------------- ------------------ ------
349 275.8 12:02:01 00945496024TRLO1 LSE
------------ -------------------- ------------------ ------
125 275.6 12:03:20 00945496308TRLO1 LSE
------------ -------------------- ------------------ ------
125 275.6 12:03:20 00945496309TRLO1 LSE
------------ -------------------- ------------------ ------
102 275.6 12:03:20 00945496310TRLO1 LSE
------------ -------------------- ------------------ ------
344 275.6 12:03:20 00945496311TRLO1 LSE
------------ -------------------- ------------------ ------
462 275.4 12:08:15 00945497015TRLO1 LSE
------------ -------------------- ------------------ ------
70 275.4 12:08:15 00945497016TRLO1 LSE
------------ -------------------- ------------------ ------
134 275.4 12:08:15 00945497017TRLO1 LSE
------------ -------------------- ------------------ ------
125 275.4 12:08:15 00945497018TRLO1 LSE
------------ -------------------- ------------------ ------
93 275.4 12:08:15 00945497019TRLO1 LSE
------------ -------------------- ------------------ ------
13 275.2 12:09:44 00945497255TRLO1 LSE
------------ -------------------- ------------------ ------
330 275.2 12:09:44 00945497256TRLO1 LSE
------------ -------------------- ------------------ ------
333 274.8 12:10:03 00945497299TRLO1 LSE
------------ -------------------- ------------------ ------
162 274.4 12:17:56 00945498612TRLO1 LSE
------------ -------------------- ------------------ ------
195 274.4 12:20:10 00945498932TRLO1 LSE
------------ -------------------- ------------------ ------
358 275.4 12:27:37 00945500478TRLO1 LSE
------------ -------------------- ------------------ ------
88 275.4 12:27:37 00945500479TRLO1 LSE
------------ -------------------- ------------------ ------
252 275.4 12:27:37 00945500480TRLO1 LSE
------------ -------------------- ------------------ ------
253 275.4 12:28:28 00945500587TRLO1 LSE
------------ -------------------- ------------------ ------
272 275.4 12:28:28 00945500588TRLO1 LSE
------------ -------------------- ------------------ ------
14 275.4 12:28:28 00945500589TRLO1 LSE
------------ -------------------- ------------------ ------
495 275.4 12:28:28 00945500590TRLO1 LSE
------------ -------------------- ------------------ ------
2 275.2 12:30:01 00945500804TRLO1 LSE
------------ -------------------- ------------------ ------
125 275.2 12:30:01 00945500806TRLO1 LSE
------------ -------------------- ------------------ ------
218 275.2 12:30:01 00945500807TRLO1 LSE
------------ -------------------- ------------------ ------
282 275.2 12:30:01 00945500808TRLO1 LSE
------------ -------------------- ------------------ ------
68 275.2 12:30:01 00945500809TRLO1 LSE
------------ -------------------- ------------------ ------
363 275.2 12:31:30 00945500942TRLO1 LSE
------------ -------------------- ------------------ ------
183 275.2 12:31:30 00945500943TRLO1 LSE
------------ -------------------- ------------------ ------
185 275.2 12:31:30 00945500944TRLO1 LSE
------------ -------------------- ------------------ ------
252 275.2 12:37:00 00945501793TRLO1 LSE
------------ -------------------- ------------------ ------
114 275.2 12:37:00 00945501794TRLO1 LSE
------------ -------------------- ------------------ ------
157 275.2 12:37:00 00945501795TRLO1 LSE
------------ -------------------- ------------------ ------
207 275.2 12:37:00 00945501796TRLO1 LSE
------------ -------------------- ------------------ ------
273 275 12:37:31 00945501895TRLO1 LSE
------------ -------------------- ------------------ ------
89 275 12:37:31 00945501896TRLO1 LSE
------------ -------------------- ------------------ ------
358 275 12:37:31 00945501897TRLO1 LSE
------------ -------------------- ------------------ ------
195 274.6 12:40:54 00945502333TRLO1 LSE
------------ -------------------- ------------------ ------
154 274.6 12:40:55 00945502335TRLO1 LSE
------------ -------------------- ------------------ ------
503 274 12:45:21 00945502988TRLO1 LSE
------------ -------------------- ------------------ ------
224 274.2 12:49:01 00945503466TRLO1 LSE
------------ -------------------- ------------------ ------
138 274.2 12:49:01 00945503467TRLO1 LSE
------------ -------------------- ------------------ ------
365 274.2 12:52:01 00945503973TRLO1 LSE
------------ -------------------- ------------------ ------
343 274.2 12:52:01 00945503974TRLO1 LSE
------------ -------------------- ------------------ ------
293 274.4 12:56:48 00945504517TRLO1 LSE
------------ -------------------- ------------------ ------
78 274.6 13:00:38 00945505152TRLO1 LSE
------------ -------------------- ------------------ ------
226 274.6 13:00:38 00945505153TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.6 13:00:38 00945505154TRLO1 LSE
------------ -------------------- ------------------ ------
7 274.6 13:00:38 00945505155TRLO1 LSE
------------ -------------------- ------------------ ------
369 274.4 13:00:40 00945505163TRLO1 LSE
------------ -------------------- ------------------ ------
350 274.2 13:08:07 00945506143TRLO1 LSE
------------ -------------------- ------------------ ------
248 274 13:14:46 00945507298TRLO1 LSE
------------ -------------------- ------------------ ------
144 275 13:19:37 00945508164TRLO1 LSE
------------ -------------------- ------------------ ------
216 275 13:19:37 00945508165TRLO1 LSE
------------ -------------------- ------------------ ------
34 275 13:19:37 00945508166TRLO1 LSE
------------ -------------------- ------------------ ------
67 275 13:19:37 00945508167TRLO1 LSE
------------ -------------------- ------------------ ------
378 274.8 13:23:08 00945508736TRLO1 LSE
------------ -------------------- ------------------ ------
376 274.8 13:23:08 00945508737TRLO1 LSE
------------ -------------------- ------------------ ------
377 274.8 13:25:52 00945509224TRLO1 LSE
------------ -------------------- ------------------ ------
360 274.8 13:25:52 00945509226TRLO1 LSE
------------ -------------------- ------------------ ------
118 275.2 13:28:05 00945509527TRLO1 LSE
------------ -------------------- ------------------ ------
244 275.2 13:28:05 00945509528TRLO1 LSE
------------ -------------------- ------------------ ------
129 275.2 13:28:05 00945509529TRLO1 LSE
------------ -------------------- ------------------ ------
218 275.2 13:28:05 00945509530TRLO1 LSE
------------ -------------------- ------------------ ------
271 275.2 13:28:26 00945509586TRLO1 LSE
------------ -------------------- ------------------ ------
106 275.2 13:28:26 00945509587TRLO1 LSE
------------ -------------------- ------------------ ------
355 275.2 13:29:34 00945509786TRLO1 LSE
------------ -------------------- ------------------ ------
69 275.2 13:29:34 00945509787TRLO1 LSE
------------ -------------------- ------------------ ------
290 275.2 13:29:34 00945509788TRLO1 LSE
------------ -------------------- ------------------ ------
359 274.8 13:29:59 00945509888TRLO1 LSE
------------ -------------------- ------------------ ------
352 274.8 13:29:59 00945509889TRLO1 LSE
------------ -------------------- ------------------ ------
589 275.2 13:31:14 00945510260TRLO1 LSE
------------ -------------------- ------------------ ------
787 275.2 13:31:14 00945510261TRLO1 LSE
------------ -------------------- ------------------ ------
173 275.2 13:31:14 00945510262TRLO1 LSE
------------ -------------------- ------------------ ------
161 275.2 13:31:14 00945510263TRLO1 LSE
------------ -------------------- ------------------ ------
192 275.2 13:32:07 00945510423TRLO1 LSE
------------ -------------------- ------------------ ------
63 275.2 13:32:07 00945510424TRLO1 LSE
------------ -------------------- ------------------ ------
582 275.2 13:32:07 00945510425TRLO1 LSE
------------ -------------------- ------------------ ------
379 275.2 13:32:07 00945510426TRLO1 LSE
------------ -------------------- ------------------ ------
110 275.2 13:32:07 00945510427TRLO1 LSE
------------ -------------------- ------------------ ------
62 275.2 13:32:07 00945510428TRLO1 LSE
------------ -------------------- ------------------ ------
290 275 13:36:46 00945511489TRLO1 LSE
------------ -------------------- ------------------ ------
668 275 13:36:46 00945511490TRLO1 LSE
------------ -------------------- ------------------ ------
759 275 13:36:46 00945511491TRLO1 LSE
------------ -------------------- ------------------ ------
616 275 13:36:46 00945511492TRLO1 LSE
------------ -------------------- ------------------ ------
125 275 13:36:46 00945511493TRLO1 LSE
------------ -------------------- ------------------ ------
104 275 13:36:46 00945511494TRLO1 LSE
------------ -------------------- ------------------ ------
412 275 13:36:46 00945511495TRLO1 LSE
------------ -------------------- ------------------ ------
384 275 13:36:46 00945511496TRLO1 LSE
------------ -------------------- ------------------ ------
513 274.8 13:47:33 00945513577TRLO1 LSE
------------ -------------------- ------------------ ------
278 274.8 13:47:33 00945513578TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.8 13:47:33 00945513579TRLO1 LSE
------------ -------------------- ------------------ ------
484 274.8 13:47:33 00945513580TRLO1 LSE
------------ -------------------- ------------------ ------
81 273.8 13:51:07 00945514158TRLO1 LSE
------------ -------------------- ------------------ ------
434 273.8 13:51:07 00945514159TRLO1 LSE
------------ -------------------- ------------------ ------
66 273.8 13:51:07 00945514160TRLO1 LSE
------------ -------------------- ------------------ ------
295 273.8 13:51:07 00945514161TRLO1 LSE
------------ -------------------- ------------------ ------
181 273.8 13:51:07 00945514162TRLO1 LSE
------------ -------------------- ------------------ ------
266 273.6 13:54:37 00945514733TRLO1 LSE
------------ -------------------- ------------------ ------
520 273.6 13:55:35 00945514961TRLO1 LSE
------------ -------------------- ------------------ ------
236 273.6 13:55:35 00945514962TRLO1 LSE
------------ -------------------- ------------------ ------
367 273.4 13:56:39 00945515146TRLO1 LSE
------------ -------------------- ------------------ ------
266 273.4 13:58:07 00945515457TRLO1 LSE
------------ -------------------- ------------------ ------
277 273.4 13:58:07 00945515458TRLO1 LSE
------------ -------------------- ------------------ ------
96 273.8 14:01:58 00945516177TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 14:01:58 00945516178TRLO1 LSE
------------ -------------------- ------------------ ------
305 273.8 14:01:58 00945516179TRLO1 LSE
------------ -------------------- ------------------ ------
1195 273.8 14:01:58 00945516180TRLO1 LSE
------------ -------------------- ------------------ ------
201 273.8 14:01:58 00945516181TRLO1 LSE
------------ -------------------- ------------------ ------
103 273.6 14:03:44 00945516706TRLO1 LSE
------------ -------------------- ------------------ ------
82 273.6 14:03:44 00945516707TRLO1 LSE
------------ -------------------- ------------------ ------
1198 273.6 14:03:44 00945516708TRLO1 LSE
------------ -------------------- ------------------ ------
294 273.6 14:07:55 00945517806TRLO1 LSE
------------ -------------------- ------------------ ------
235 273.6 14:07:55 00945517807TRLO1 LSE
------------ -------------------- ------------------ ------
383 273.6 14:07:55 00945517808TRLO1 LSE
------------ -------------------- ------------------ ------
716 273.8 14:22:22 00945521401TRLO1 LSE
------------ -------------------- ------------------ ------
159 273.8 14:22:22 00945521402TRLO1 LSE
------------ -------------------- ------------------ ------
776 273.8 14:22:22 00945521403TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 14:27:01 00945522401TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 14:27:01 00945522402TRLO1 LSE
------------ -------------------- ------------------ ------
173 273.8 14:27:01 00945522403TRLO1 LSE
------------ -------------------- ------------------ ------
509 273.8 14:27:01 00945522404TRLO1 LSE
------------ -------------------- ------------------ ------
175 273.8 14:27:01 00945522405TRLO1 LSE
------------ -------------------- ------------------ ------
1026 273.8 14:27:01 00945522406TRLO1 LSE
------------ -------------------- ------------------ ------
469 273.8 14:35:07 00945533757TRLO1 LSE
------------ -------------------- ------------------ ------
802 274 14:37:00 00945536339TRLO1 LSE
------------ -------------------- ------------------ ------
1818 274 14:37:01 00945536355TRLO1 LSE
------------ -------------------- ------------------ ------
268 273.8 14:37:40 00945537016TRLO1 LSE
------------ -------------------- ------------------ ------
1475 273.8 14:37:40 00945537017TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.6 14:40:28 00945539589TRLO1 LSE
------------ -------------------- ------------------ ------
625 273.6 14:40:28 00945539591TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.6 14:40:28 00945539594TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.6 14:40:28 00945539597TRLO1 LSE
------------ -------------------- ------------------ ------
374 273.6 14:40:28 00945539600TRLO1 LSE
------------ -------------------- ------------------ ------
130 274 14:46:42 00945546412TRLO1 LSE
------------ -------------------- ------------------ ------
375 274 14:46:42 00945546413TRLO1 LSE
------------ -------------------- ------------------ ------
131 274 14:46:42 00945546414TRLO1 LSE
------------ -------------------- ------------------ ------
394 274 14:46:42 00945546415TRLO1 LSE
------------ -------------------- ------------------ ------
1149 274 14:46:42 00945546416TRLO1 LSE
------------ -------------------- ------------------ ------
133 273.6 14:54:15 00945553923TRLO1 LSE
------------ -------------------- ------------------ ------
344 273.6 14:55:20 00945554713TRLO1 LSE
------------ -------------------- ------------------ ------
937 274.2 14:58:51 00945557427TRLO1 LSE
------------ -------------------- ------------------ ------
100 274.2 14:58:51 00945557428TRLO1 LSE
------------ -------------------- ------------------ ------
275 274.2 14:58:51 00945557429TRLO1 LSE
------------ -------------------- ------------------ ------
437 274.2 14:58:51 00945557431TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.2 14:58:51 00945557432TRLO1 LSE
------------ -------------------- ------------------ ------
401 274.2 14:58:51 00945557434TRLO1 LSE
------------ -------------------- ------------------ ------
52 274 14:59:38 00945558361TRLO1 LSE
------------ -------------------- ------------------ ------
500 274 14:59:38 00945558362TRLO1 LSE
------------ -------------------- ------------------ ------
175 274 14:59:38 00945558363TRLO1 LSE
------------ -------------------- ------------------ ------
173 274 14:59:38 00945558364TRLO1 LSE
------------ -------------------- ------------------ ------
138 274 14:59:38 00945558365TRLO1 LSE
------------ -------------------- ------------------ ------
73 274 14:59:38 00945558366TRLO1 LSE
------------ -------------------- ------------------ ------
33 274 14:59:38 00945558367TRLO1 LSE
------------ -------------------- ------------------ ------
344 274 14:59:38 00945558368TRLO1 LSE
------------ -------------------- ------------------ ------
3 274 14:59:38 00945558369TRLO1 LSE
------------ -------------------- ------------------ ------
192 274 14:59:38 00945558370TRLO1 LSE
------------ -------------------- ------------------ ------
695 274 14:59:39 00945558388TRLO1 LSE
------------ -------------------- ------------------ ------
963 274.8 15:04:58 00945563474TRLO1 LSE
------------ -------------------- ------------------ ------
250 274.8 15:04:58 00945563475TRLO1 LSE
------------ -------------------- ------------------ ------
60 274.8 15:04:58 00945563476TRLO1 LSE
------------ -------------------- ------------------ ------
65 274.8 15:04:58 00945563477TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.8 15:04:58 00945563478TRLO1 LSE
------------ -------------------- ------------------ ------
1047 274.8 15:04:58 00945563479TRLO1 LSE
------------ -------------------- ------------------ ------
626 274.8 15:04:58 00945563480TRLO1 LSE
------------ -------------------- ------------------ ------
173 274.8 15:09:33 00945568714TRLO1 LSE
------------ -------------------- ------------------ ------
625 274.8 15:09:33 00945568715TRLO1 LSE
------------ -------------------- ------------------ ------
898 274.8 15:09:33 00945568717TRLO1 LSE
------------ -------------------- ------------------ ------
699 274.6 15:19:30 00945576314TRLO1 LSE
------------ -------------------- ------------------ ------
1388 274.8 15:22:17 00945578791TRLO1 LSE
------------ -------------------- ------------------ ------
85 274.8 15:22:17 00945578792TRLO1 LSE
------------ -------------------- ------------------ ------
165 274.6 15:32:12 00945586932TRLO1 LSE
------------ -------------------- ------------------ ------
1991 274.6 15:32:12 00945586935TRLO1 LSE
------------ -------------------- ------------------ ------
1127 274.6 15:32:12 00945586937TRLO1 LSE
------------ -------------------- ------------------ ------
65 274.6 15:32:12 00945586939TRLO1 LSE
------------ -------------------- ------------------ ------
250 275.4 15:43:39 00945594248TRLO1 LSE
------------ -------------------- ------------------ ------
55 275.4 15:43:39 00945594249TRLO1 LSE
------------ -------------------- ------------------ ------
1955 275.2 15:45:23 00945595251TRLO1 LSE
------------ -------------------- ------------------ ------
219 275.2 15:45:23 00945595252TRLO1 LSE
------------ -------------------- ------------------ ------
376 275 15:47:07 00945596183TRLO1 LSE
------------ -------------------- ------------------ ------
250 275 15:47:07 00945596184TRLO1 LSE
------------ -------------------- ------------------ ------
2284 275 15:47:07 00945596185TRLO1 LSE
------------ -------------------- ------------------ ------
1 275 15:47:07 00945596186TRLO1 LSE
------------ -------------------- ------------------ ------
2098 275.4 16:14:39 00945613560TRLO1 LSE
------------ -------------------- ------------------ ------
500 275.4 16:16:03 00945614727TRLO1 LSE
------------ -------------------- ------------------ ------
758 275.4 16:16:03 00945614728TRLO1 LSE
------------ -------------------- ------------------ ------
1213 275.4 16:16:03 00945614729TRLO1 LSE
------------ -------------------- ------------------ ------
1949 275.4 16:16:03 00945614730TRLO1 LSE
------------ -------------------- ------------------ ------
479 275.6 16:24:14 00945622084TRLO1 LSE
------------ -------------------- ------------------ ------
941 275.8 16:24:14 00945622086TRLO1 LSE
------------ -------------------- ------------------ ------
1125 275.8 16:24:14 00945622087TRLO1 LSE
------------ -------------------- ------------------ ------
1500 275.8 16:24:14 00945622088TRLO1 LSE
------------ -------------------- ------------------ ------
16005 275.8 16:24:14 00945622089TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSSBRUAUUAAA
(END) Dow Jones Newswires
December 15, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
