TIDMPETS

RNS Number : 6114J

Pets At Home Group Plc

14 December 2022

14 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      13 December 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            116,976 
                                       ----------------- 
 Lowest price paid per share (GBp)      268.0 
                                       ----------------- 
 Highest price paid per share (GBp)     282.0 
                                       ----------------- 
 Volume weighted average price paid 
  per share (GBp)                       275.6 
                                       ----------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,460,329 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,460,339. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 403                 271.6         08:06:12              00945054236TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 398                 271.6         08:06:12              00945054237TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 411                 270.4         08:07:00              00945054421TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 270.4         08:07:00              00945054422TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 396                 270.2         08:07:58              00945054846TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 402                 270.8         08:17:11              00945057910TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 213                 270.4         08:18:15              00945058195TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 195                 270.4         08:18:15              00945058196TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 399                 269.8         08:20:45              00945058756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 92                  269.8         08:30:56              00945061559TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 319                 269.8         08:30:56              00945061560TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 181                 269.8         08:30:56              00945061561TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 269.8         08:30:56              00945061562TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 833                 270           08:35:43              00945062985TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 363                 270           08:35:43              00945062986TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  270           08:35:43              00945062987TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 792                 269.4         08:36:15              00945063219TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 270           08:42:56              00945065420TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 144                 270           08:42:56              00945065422TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 394                 270           08:42:56              00945065423TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 269.6         08:46:55              00945066959TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 197                 269.2         08:55:11              00945069895TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 325                 269.2         08:55:11              00945069899TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 244                 270.2         09:12:07              00945074465TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 143                 270.2         09:12:07              00945074466TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 384                 270.2         09:12:07              00945074467TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 382                 270.4         09:17:59              00945075948TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 399                 270.4         09:17:59              00945075950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 578                 270           09:24:04              00945077279TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 506                 269.4         09:44:06              00945083992TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 372                 268.4         10:01:50              00945088834TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  268.4         10:01:50              00945088835TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 387                 268.2         10:02:31              00945089154TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 268.2         10:02:31              00945089155TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 398                 268           10:02:40              00945089250TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 397                 268.8         10:10:45              00945091502TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 420                 268.8         10:10:45              00945091503TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 782                 269           10:24:47              00945095783TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 425                 269           10:24:47              00945095784TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 399                 269.4         10:24:47              00945095785TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 415                 269.2         10:28:29              00945096846TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 269.2         10:28:29              00945096847TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 395                 269.8         10:35:20              00945098794TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 270.2         10:35:20              00945098795TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 406                 270.2         10:36:04              00945099010TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 396                 270.2         10:36:04              00945099011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 270           10:37:30              00945099514TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 121                 270.2         10:37:32              00945099530TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 289                 270.2         10:37:32              00945099531TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 11                  270.2         10:39:34              00945100107TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 179                 270.2         10:39:34              00945100108TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 270.2         10:39:34              00945100109TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 421                 270.2         10:40:00              00945100196TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 34                  270.2         10:40:41              00945100363TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 270.2         10:40:41              00945100364TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 173                 270.2         10:40:41              00945100365TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 424                 270.2         10:41:45              00945100652TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 176                 270.2         10:41:45              00945100653TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 218                 270.2         10:41:45              00945100654TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 392                 270           10:41:46              00945100655TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 270           10:41:46              00945100656TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 192                 269.8         10:45:06              00945101424TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 393                 269.8         10:45:06              00945101426TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 588                 269.8         10:45:06              00945101427TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 271.6         11:07:22              00945106898TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 152                 271.6         11:07:22              00945106899TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 408                 272           11:10:14              00945107429TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 343                 272           11:10:14              00945107430TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 45                  272.2         11:24:37              00945110488TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 415                 272.2         11:24:37              00945110489TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 393                 272.2         11:24:40              00945110498TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 46                  272.2         11:26:15              00945110888TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 383                 272.2         11:26:15              00945110889TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 429                 272.2         11:26:45              00945111017TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 392                 272           11:26:46              00945111019TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 391                 271.8         11:32:36              00945112312TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 231                 271.8         11:32:36              00945112313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 271.8         11:32:36              00945112314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 41                  271.8         11:32:36              00945112315TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 973                 271.8         11:37:23              00945113413TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 970                 271.8         11:37:23              00945113414TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 402                 272.2         11:41:36              00945114513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 416                 272.2         11:41:36              00945114514TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 407                 272.2         11:43:16              00945114930TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 425                 272.4         11:45:02              00945115340TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 395                 272.4         11:45:58              00945115601TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 272.4         12:01:00              00945119634TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 272.4         12:01:00              00945119636TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 74                  272.4         12:01:00              00945119637TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 176                 272.4         12:01:00              00945119638TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 589                 272.4         12:01:00              00945119639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 408                 272           12:04:37              00945120277TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 433                 272           12:04:37              00945120278TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 435                 272.6         12:27:55              00945124803TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 431                 272.6         12:27:55              00945124804TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 402                 273           12:27:55              00945124805TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 405                 273.6         12:36:03              00945126137TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 334                 273.6         12:36:03              00945126138TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  273.6         12:36:03              00945126139TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 397                 273.6         12:37:30              00945126370TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  273.6         12:37:30              00945126371TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 314                 273.8         12:49:03              00945128223TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 87                  273.8         12:49:03              00945128225TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 421                 273.8         12:49:03              00945128226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 422                 273.6         12:50:50              00945128586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 416                 273.6         12:50:50              00945128587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 439                 274.2         12:58:47              00945129592TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 418                 274.4         12:58:47              00945129593TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 435                 274           12:58:52              00945129625TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 428                 274           12:58:57              00945129644TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 382                 273.8         13:01:51              00945130211TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  273.8         13:01:51              00945130212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 418                 273.8         13:01:51              00945130213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  274           13:11:03              00945131953TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 274           13:11:03              00945131954TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 428                 274           13:11:03              00945131955TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 427                 273.6         13:12:56              00945132238TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 421                 273.6         13:17:11              00945132950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 424                 273.6         13:17:11              00945132951TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 436                 273.6         13:24:22              00945134446TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2092                279.2         13:31:05              00945137048TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1982                281.6         13:31:49              00945137886TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 983                 281           13:32:02              00945138074TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 281           13:32:02              00945138077TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 281           13:32:05              00945138122TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1632                281           13:32:05              00945138123TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1229                281           13:32:05              00945138124TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1207                280.6         13:32:07              00945138205TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1235                280.4         13:32:11              00945138239TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1052                278.6         13:33:15              00945138837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 278.6         13:33:43              00945139049TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 870                 278.6         13:33:43              00945139051TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 984                 278.4         13:34:10              00945139329TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 58                  278.4         13:34:10              00945139330TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 849                 279.4         13:34:42              00945139672TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 279.4         13:34:42              00945139673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 490                 279.4         13:34:42              00945139674TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 278.4         13:35:12              00945139900TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 812                 278.4         13:38:25              00945141104TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 817                 278.4         13:38:25              00945141105TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 833                 277.8         13:39:47              00945141503TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1050                279.2         13:42:38              00945142388TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 171                 279           13:43:03              00945142504TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 807                 279           13:43:03              00945142505TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 568                 278.8         13:46:03              00945143399TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 44                  278.8         13:46:03              00945143401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 411                 278.8         13:46:03              00945143402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 433                 279.2         13:47:25              00945143840TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 431                 279.2         13:47:25              00945143841TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 311                 279.2         13:49:01              00945144173TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 786                 280           13:51:37              00945144971TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  280           13:51:37              00945144972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 725                 280           13:51:37              00945144973TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 654                 280           13:52:37              00945145226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 980                 280.2         13:54:34              00945145694TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 443                 279.8         14:01:13              00945147427TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 425                 281           14:06:53              00945149680TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 414                 281           14:12:01              00945151505TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 667                 281           14:12:01              00945151506TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 444                 281.6         14:21:21              00945153892TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1022                282           14:22:24              00945154150TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 780                 282           14:22:24              00945154151TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 36                  282           14:22:24              00945154152TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 663                 282           14:22:24              00945154153TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 631                 281.4         14:25:37              00945154877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 18                  281.2         14:28:21              00945155393TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1033                281.2         14:28:21              00945155394TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1944                280.8         14:30:14              00945158292TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 112                 280.8         14:30:14              00945158293TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1108                280.2         14:33:21              00945162229TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1056                280           14:34:38              00945163701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1886                279.4         14:37:06              00945166514TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1675                279.4         14:39:14              00945168836TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1431                279           14:40:15              00945169689TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 692                 279.2         14:45:51              00945174904TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1667                279           14:46:33              00945175563TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 375                 279           14:46:33              00945175564TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  279           14:46:33              00945175565TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1637                278.6         14:57:54              00945185559TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1043                278           14:58:43              00945186189TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 290                 277.6         15:01:54              00945190192TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 740                 277.6         15:01:54              00945190193TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 359                 277           15:03:55              00945192206TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1087                277           15:03:55              00945192207TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1105                276.6         15:11:12              00945199887TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 276.8         15:14:26              00945203952TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 276.8         15:14:26              00945203955TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1383                276.8         15:14:26              00945203957TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 325                 276.8         15:14:26              00945203961TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2179                275.2         15:29:53              00945220634TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 221                 274.4         15:39:28              00945230420TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2527                274.4         15:39:28              00945230421TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 631                 274.2         15:45:49              00945235980TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 179                 274.2         15:45:49              00945235981TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 70                  274.2         15:45:49              00945235982TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 155                 274.2         15:45:49              00945235983TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 274.2         15:45:49              00945235984TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 900                 274.2         15:45:49              00945235985TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1277                273.4         15:50:17              00945239549TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1805                273.4         15:50:17              00945239550TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 287                 273.4         15:50:17              00945239551TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 881                 273.6         16:03:25              00945251313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 273.6         16:03:25              00945251314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 273.6         16:03:25              00945251316TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 273.6         16:03:25              00945251317TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 421                 273.6         16:03:25              00945251318TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 417                 273.6         16:03:25              00945251319TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1329                273.6         16:03:25              00945251320TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 90                  274.2         16:16:55              00945260382TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 375                 274.2         16:16:55              00945260383TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 274.4         16:17:30              00945260691TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 375                 274.4         16:17:30              00945260692TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 274.4         16:17:30              00945260693TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 274.4         16:17:30              00945260694TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1000                274.4         16:17:30              00945260695TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 274.4         16:17:30              00945260696TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 938                 274.4         16:17:30              00945260697TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2360                274.4         16:17:31              00945260698TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 799                 274.4         16:17:36              00945260734TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 153                 274.6         16:18:36              00945261167TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 274.6         16:18:36              00945261168TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 625                 274.6         16:18:36              00945261169TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 454                 274.6         16:18:36              00945261170TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOOARURUUAUA

(END) Dow Jones Newswires

December 14, 2022 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.