Pets At Home Group Plc Transaction in Own Shares (1294J)
December 09 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1294J
Pets At Home Group Plc
09 December 2022
09 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 08 December 2022
Aggregate number of Ordinary Shares
purchased: 147,681
-----------------
Lowest price paid per share (GBp) 265.2
-----------------
Highest price paid per share (GBp) 276.2
-----------------
Volume weighted average price paid
per share (GBp) 271.2
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 485,824,932 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 485,824,932. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
300 275.4 08:05:08 00944037438TRLO1 LSE
------------ -------------------- ------------------ ------
299 275.8 08:14:03 00944041322TRLO1 LSE
------------ -------------------- ------------------ ------
323 276.2 08:15:46 00944041995TRLO1 LSE
------------ -------------------- ------------------ ------
254 276.2 08:15:46 00944041997TRLO1 LSE
------------ -------------------- ------------------ ------
47 276.2 08:15:46 00944041998TRLO1 LSE
------------ -------------------- ------------------ ------
17 276.2 08:15:46 00944041999TRLO1 LSE
------------ -------------------- ------------------ ------
150 275.6 08:17:40 00944042578TRLO1 LSE
------------ -------------------- ------------------ ------
165 275.6 08:17:40 00944042579TRLO1 LSE
------------ -------------------- ------------------ ------
327 274.2 08:19:48 00944043348TRLO1 LSE
------------ -------------------- ------------------ ------
122 274 08:20:33 00944043674TRLO1 LSE
------------ -------------------- ------------------ ------
189 274 08:20:33 00944043675TRLO1 LSE
------------ -------------------- ------------------ ------
300 273.8 08:21:14 00944043911TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.4 08:22:38 00944044218TRLO1 LSE
------------ -------------------- ------------------ ------
319 273.4 08:26:50 00944045188TRLO1 LSE
------------ -------------------- ------------------ ------
478 274.6 08:42:07 00944048779TRLO1 LSE
------------ -------------------- ------------------ ------
503 274.6 08:42:07 00944048780TRLO1 LSE
------------ -------------------- ------------------ ------
299 275.2 08:49:04 00944049922TRLO1 LSE
------------ -------------------- ------------------ ------
327 275.2 08:49:04 00944049923TRLO1 LSE
------------ -------------------- ------------------ ------
301 275 08:57:57 00944051303TRLO1 LSE
------------ -------------------- ------------------ ------
243 275 08:57:57 00944051304TRLO1 LSE
------------ -------------------- ------------------ ------
59 275 08:57:57 00944051305TRLO1 LSE
------------ -------------------- ------------------ ------
315 274.8 09:00:28 00944051727TRLO1 LSE
------------ -------------------- ------------------ ------
315 274 09:03:32 00944052377TRLO1 LSE
------------ -------------------- ------------------ ------
305 273.6 09:05:18 00944052565TRLO1 LSE
------------ -------------------- ------------------ ------
606 273.2 09:05:48 00944052696TRLO1 LSE
------------ -------------------- ------------------ ------
29 272.2 09:25:29 00944055943TRLO1 LSE
------------ -------------------- ------------------ ------
274 272.2 09:25:29 00944055944TRLO1 LSE
------------ -------------------- ------------------ ------
247 273 09:34:53 00944057249TRLO1 LSE
------------ -------------------- ------------------ ------
76 273 09:34:53 00944057250TRLO1 LSE
------------ -------------------- ------------------ ------
315 273.8 09:34:59 00944057262TRLO1 LSE
------------ -------------------- ------------------ ------
332 273.6 09:42:06 00944058634TRLO1 LSE
------------ -------------------- ------------------ ------
309 273.6 09:42:06 00944058635TRLO1 LSE
------------ -------------------- ------------------ ------
303 273.2 09:46:51 00944059459TRLO1 LSE
------------ -------------------- ------------------ ------
299 273 09:47:03 00944059497TRLO1 LSE
------------ -------------------- ------------------ ------
33 273 09:47:03 00944059498TRLO1 LSE
------------ -------------------- ------------------ ------
303 273.2 09:49:00 00944059882TRLO1 LSE
------------ -------------------- ------------------ ------
314 273.4 09:49:00 00944059883TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.8 09:49:40 00944060010TRLO1 LSE
------------ -------------------- ------------------ ------
231 272.8 09:49:40 00944060011TRLO1 LSE
------------ -------------------- ------------------ ------
330 272.8 09:49:40 00944060012TRLO1 LSE
------------ -------------------- ------------------ ------
310 272.8 09:52:15 00944060408TRLO1 LSE
------------ -------------------- ------------------ ------
304 272.8 09:52:15 00944060409TRLO1 LSE
------------ -------------------- ------------------ ------
453 272 10:02:11 00944062124TRLO1 LSE
------------ -------------------- ------------------ ------
465 272 10:02:11 00944062125TRLO1 LSE
------------ -------------------- ------------------ ------
604 271 10:17:23 00944064392TRLO1 LSE
------------ -------------------- ------------------ ------
327 270.2 10:23:56 00944065338TRLO1 LSE
------------ -------------------- ------------------ ------
73 270.2 10:23:56 00944065339TRLO1 LSE
------------ -------------------- ------------------ ------
241 270.2 10:23:56 00944065340TRLO1 LSE
------------ -------------------- ------------------ ------
306 270.2 10:29:36 00944066790TRLO1 LSE
------------ -------------------- ------------------ ------
336 270.4 10:32:03 00944067335TRLO1 LSE
------------ -------------------- ------------------ ------
219 270.4 10:32:03 00944067336TRLO1 LSE
------------ -------------------- ------------------ ------
19 270.4 10:32:03 00944067337TRLO1 LSE
------------ -------------------- ------------------ ------
68 270.4 10:32:03 00944067338TRLO1 LSE
------------ -------------------- ------------------ ------
338 269.8 10:39:09 00944069007TRLO1 LSE
------------ -------------------- ------------------ ------
329 269.8 10:39:09 00944069008TRLO1 LSE
------------ -------------------- ------------------ ------
261 269.8 10:39:27 00944069097TRLO1 LSE
------------ -------------------- ------------------ ------
50 269.8 10:39:27 00944069098TRLO1 LSE
------------ -------------------- ------------------ ------
311 269.6 10:39:30 00944069118TRLO1 LSE
------------ -------------------- ------------------ ------
322 269.6 10:39:30 00944069119TRLO1 LSE
------------ -------------------- ------------------ ------
281 269 10:42:07 00944069709TRLO1 LSE
------------ -------------------- ------------------ ------
214 269 10:42:07 00944069710TRLO1 LSE
------------ -------------------- ------------------ ------
337 268 10:54:28 00944073298TRLO1 LSE
------------ -------------------- ------------------ ------
1541 268 10:54:28 00944073299TRLO1 LSE
------------ -------------------- ------------------ ------
329 267.8 10:59:28 00944074359TRLO1 LSE
------------ -------------------- ------------------ ------
334 267.4 11:03:10 00944075238TRLO1 LSE
------------ -------------------- ------------------ ------
478 266.6 11:06:47 00944075854TRLO1 LSE
------------ -------------------- ------------------ ------
478 266.4 11:06:49 00944075858TRLO1 LSE
------------ -------------------- ------------------ ------
400 266.2 11:11:11 00944076518TRLO1 LSE
------------ -------------------- ------------------ ------
89 266.2 11:11:11 00944076519TRLO1 LSE
------------ -------------------- ------------------ ------
319 265.2 11:12:47 00944076773TRLO1 LSE
------------ -------------------- ------------------ ------
336 265.4 11:13:26 00944076856TRLO1 LSE
------------ -------------------- ------------------ ------
482 265.2 11:16:06 00944077315TRLO1 LSE
------------ -------------------- ------------------ ------
630 265.2 11:16:06 00944077316TRLO1 LSE
------------ -------------------- ------------------ ------
59 266.4 11:22:55 00944078237TRLO1 LSE
------------ -------------------- ------------------ ------
560 266.4 11:22:55 00944078238TRLO1 LSE
------------ -------------------- ------------------ ------
314 266 11:28:10 00944079220TRLO1 LSE
------------ -------------------- ------------------ ------
84 266 11:28:11 00944079221TRLO1 LSE
------------ -------------------- ------------------ ------
396 266 11:28:11 00944079222TRLO1 LSE
------------ -------------------- ------------------ ------
326 266.2 11:30:03 00944079426TRLO1 LSE
------------ -------------------- ------------------ ------
332 266.2 11:30:03 00944079428TRLO1 LSE
------------ -------------------- ------------------ ------
10 266.2 11:30:03 00944079429TRLO1 LSE
------------ -------------------- ------------------ ------
345 266.6 11:33:17 00944079855TRLO1 LSE
------------ -------------------- ------------------ ------
338 266.6 11:33:17 00944079856TRLO1 LSE
------------ -------------------- ------------------ ------
328 267.4 11:34:02 00944079958TRLO1 LSE
------------ -------------------- ------------------ ------
1094 268.4 11:40:09 00944080771TRLO1 LSE
------------ -------------------- ------------------ ------
1057 268 11:44:24 00944081283TRLO1 LSE
------------ -------------------- ------------------ ------
335 268 11:44:24 00944081284TRLO1 LSE
------------ -------------------- ------------------ ------
322 270.2 11:51:40 00944082458TRLO1 LSE
------------ -------------------- ------------------ ------
7 270.2 11:51:40 00944082459TRLO1 LSE
------------ -------------------- ------------------ ------
317 270.2 11:51:40 00944082460TRLO1 LSE
------------ -------------------- ------------------ ------
511 270 11:51:43 00944082474TRLO1 LSE
------------ -------------------- ------------------ ------
493 270 11:58:52 00944083670TRLO1 LSE
------------ -------------------- ------------------ ------
336 270 11:58:53 00944083671TRLO1 LSE
------------ -------------------- ------------------ ------
506 270.2 12:02:02 00944084143TRLO1 LSE
------------ -------------------- ------------------ ------
328 270.2 12:02:03 00944084144TRLO1 LSE
------------ -------------------- ------------------ ------
326 269.8 12:02:36 00944084225TRLO1 LSE
------------ -------------------- ------------------ ------
338 269.8 12:02:36 00944084226TRLO1 LSE
------------ -------------------- ------------------ ------
323 269.6 12:07:26 00944084970TRLO1 LSE
------------ -------------------- ------------------ ------
334 269.6 12:07:26 00944084971TRLO1 LSE
------------ -------------------- ------------------ ------
4 269.6 12:07:27 00944084972TRLO1 LSE
------------ -------------------- ------------------ ------
351 269.4 12:13:06 00944085713TRLO1 LSE
------------ -------------------- ------------------ ------
336 269.4 12:13:06 00944085714TRLO1 LSE
------------ -------------------- ------------------ ------
430 268.8 12:14:51 00944085931TRLO1 LSE
------------ -------------------- ------------------ ------
62 268.8 12:14:51 00944085933TRLO1 LSE
------------ -------------------- ------------------ ------
338 268.8 12:14:51 00944085934TRLO1 LSE
------------ -------------------- ------------------ ------
341 269.4 12:22:23 00944086989TRLO1 LSE
------------ -------------------- ------------------ ------
339 269.4 12:22:23 00944086990TRLO1 LSE
------------ -------------------- ------------------ ------
840 269.8 12:37:52 00944088706TRLO1 LSE
------------ -------------------- ------------------ ------
294 269.8 12:37:52 00944088707TRLO1 LSE
------------ -------------------- ------------------ ------
1090 269.8 12:37:52 00944088708TRLO1 LSE
------------ -------------------- ------------------ ------
497 270.8 12:44:37 00944089533TRLO1 LSE
------------ -------------------- ------------------ ------
353 270.8 12:44:37 00944089534TRLO1 LSE
------------ -------------------- ------------------ ------
487 271 12:44:37 00944089535TRLO1 LSE
------------ -------------------- ------------------ ------
517 270.6 12:44:57 00944089567TRLO1 LSE
------------ -------------------- ------------------ ------
333 271 12:50:56 00944090359TRLO1 LSE
------------ -------------------- ------------------ ------
348 271 12:50:56 00944090360TRLO1 LSE
------------ -------------------- ------------------ ------
328 271.4 12:57:34 00944090971TRLO1 LSE
------------ -------------------- ------------------ ------
341 271.4 12:57:34 00944090972TRLO1 LSE
------------ -------------------- ------------------ ------
508 271.2 12:57:34 00944090973TRLO1 LSE
------------ -------------------- ------------------ ------
332 271.8 13:00:53 00944091297TRLO1 LSE
------------ -------------------- ------------------ ------
4 271.8 13:00:53 00944091298TRLO1 LSE
------------ -------------------- ------------------ ------
339 271.4 13:02:14 00944091500TRLO1 LSE
------------ -------------------- ------------------ ------
357 271.4 13:02:14 00944091501TRLO1 LSE
------------ -------------------- ------------------ ------
349 271.2 13:05:02 00944091783TRLO1 LSE
------------ -------------------- ------------------ ------
338 271.2 13:05:02 00944091784TRLO1 LSE
------------ -------------------- ------------------ ------
10 271.4 13:07:37 00944092049TRLO1 LSE
------------ -------------------- ------------------ ------
472 271.4 13:07:37 00944092050TRLO1 LSE
------------ -------------------- ------------------ ------
523 271.4 13:07:37 00944092051TRLO1 LSE
------------ -------------------- ------------------ ------
677 271.4 13:07:37 00944092052TRLO1 LSE
------------ -------------------- ------------------ ------
653 271 13:16:34 00944093023TRLO1 LSE
------------ -------------------- ------------------ ------
129 271 13:16:34 00944093024TRLO1 LSE
------------ -------------------- ------------------ ------
185 271 13:16:34 00944093025TRLO1 LSE
------------ -------------------- ------------------ ------
343 271 13:16:40 00944093057TRLO1 LSE
------------ -------------------- ------------------ ------
363 270.8 13:21:41 00944093540TRLO1 LSE
------------ -------------------- ------------------ ------
151 270.8 13:24:23 00944093844TRLO1 LSE
------------ -------------------- ------------------ ------
337 270.8 13:24:23 00944093845TRLO1 LSE
------------ -------------------- ------------------ ------
508 270.6 13:28:49 00944094312TRLO1 LSE
------------ -------------------- ------------------ ------
436 270.6 13:30:03 00944094532TRLO1 LSE
------------ -------------------- ------------------ ------
488 270.6 13:30:03 00944094533TRLO1 LSE
------------ -------------------- ------------------ ------
920 271.6 13:42:57 00944096822TRLO1 LSE
------------ -------------------- ------------------ ------
618 271.6 13:42:57 00944096823TRLO1 LSE
------------ -------------------- ------------------ ------
517 271.6 13:42:57 00944096824TRLO1 LSE
------------ -------------------- ------------------ ------
646 271.2 13:47:02 00944097561TRLO1 LSE
------------ -------------------- ------------------ ------
373 271.2 13:47:02 00944097562TRLO1 LSE
------------ -------------------- ------------------ ------
371 271 13:49:02 00944097833TRLO1 LSE
------------ -------------------- ------------------ ------
1462 272.2 13:52:38 00944098323TRLO1 LSE
------------ -------------------- ------------------ ------
109 272.4 13:52:40 00944098329TRLO1 LSE
------------ -------------------- ------------------ ------
1584 272.4 13:52:40 00944098330TRLO1 LSE
------------ -------------------- ------------------ ------
123 272.2 13:55:16 00944098804TRLO1 LSE
------------ -------------------- ------------------ ------
216 272.2 13:55:16 00944098805TRLO1 LSE
------------ -------------------- ------------------ ------
46 272.2 13:55:16 00944098806TRLO1 LSE
------------ -------------------- ------------------ ------
799 272.2 13:55:16 00944098807TRLO1 LSE
------------ -------------------- ------------------ ------
513 272.4 14:02:08 00944099959TRLO1 LSE
------------ -------------------- ------------------ ------
1190 272.4 14:02:08 00944099961TRLO1 LSE
------------ -------------------- ------------------ ------
689 271.4 14:05:26 00944100583TRLO1 LSE
------------ -------------------- ------------------ ------
670 271.4 14:05:26 00944100584TRLO1 LSE
------------ -------------------- ------------------ ------
401 271.4 14:07:27 00944100880TRLO1 LSE
------------ -------------------- ------------------ ------
375 271.4 14:07:27 00944100881TRLO1 LSE
------------ -------------------- ------------------ ------
27 271.4 14:07:27 00944100882TRLO1 LSE
------------ -------------------- ------------------ ------
375 271.2 14:07:52 00944100982TRLO1 LSE
------------ -------------------- ------------------ ------
28 271.2 14:07:52 00944100983TRLO1 LSE
------------ -------------------- ------------------ ------
358 271.2 14:07:52 00944100984TRLO1 LSE
------------ -------------------- ------------------ ------
185 271.4 14:10:42 00944101604TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.4 14:10:42 00944101605TRLO1 LSE
------------ -------------------- ------------------ ------
123 271.4 14:10:42 00944101606TRLO1 LSE
------------ -------------------- ------------------ ------
391 271.4 14:10:42 00944101607TRLO1 LSE
------------ -------------------- ------------------ ------
870 271.2 14:11:07 00944101680TRLO1 LSE
------------ -------------------- ------------------ ------
1680 271.6 14:13:16 00944101961TRLO1 LSE
------------ -------------------- ------------------ ------
1673 271.6 14:13:16 00944101962TRLO1 LSE
------------ -------------------- ------------------ ------
1050 271.6 14:16:29 00944102588TRLO1 LSE
------------ -------------------- ------------------ ------
1 271.6 14:16:29 00944102589TRLO1 LSE
------------ -------------------- ------------------ ------
132 271.6 14:16:29 00944102590TRLO1 LSE
------------ -------------------- ------------------ ------
268 271.6 14:16:29 00944102591TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.6 14:16:29 00944102592TRLO1 LSE
------------ -------------------- ------------------ ------
479 271.6 14:16:29 00944102593TRLO1 LSE
------------ -------------------- ------------------ ------
1673 271.6 14:19:20 00944103136TRLO1 LSE
------------ -------------------- ------------------ ------
1591 271.6 14:19:20 00944103137TRLO1 LSE
------------ -------------------- ------------------ ------
1320 271.8 14:22:35 00944103740TRLO1 LSE
------------ -------------------- ------------------ ------
533 271.6 14:22:35 00944103742TRLO1 LSE
------------ -------------------- ------------------ ------
498 271.6 14:24:07 00944103980TRLO1 LSE
------------ -------------------- ------------------ ------
115 271.6 14:24:07 00944103981TRLO1 LSE
------------ -------------------- ------------------ ------
795 271.6 14:24:07 00944103983TRLO1 LSE
------------ -------------------- ------------------ ------
848 271.6 14:25:00 00944104160TRLO1 LSE
------------ -------------------- ------------------ ------
883 271.6 14:25:00 00944104161TRLO1 LSE
------------ -------------------- ------------------ ------
212 271.6 14:26:42 00944104356TRLO1 LSE
------------ -------------------- ------------------ ------
735 271.6 14:26:42 00944104357TRLO1 LSE
------------ -------------------- ------------------ ------
47 271.6 14:26:52 00944104380TRLO1 LSE
------------ -------------------- ------------------ ------
1048 271.6 14:26:52 00944104381TRLO1 LSE
------------ -------------------- ------------------ ------
1222 271.6 14:28:34 00944104710TRLO1 LSE
------------ -------------------- ------------------ ------
1181 271.6 14:28:34 00944104713TRLO1 LSE
------------ -------------------- ------------------ ------
48 271.6 14:28:34 00944104715TRLO1 LSE
------------ -------------------- ------------------ ------
766 271.6 14:28:34 00944104716TRLO1 LSE
------------ -------------------- ------------------ ------
870 271.6 14:30:05 00944106167TRLO1 LSE
------------ -------------------- ------------------ ------
50 271.6 14:30:05 00944106168TRLO1 LSE
------------ -------------------- ------------------ ------
1200 271.8 14:31:17 00944108442TRLO1 LSE
------------ -------------------- ------------------ ------
454 271.8 14:31:17 00944108443TRLO1 LSE
------------ -------------------- ------------------ ------
879 271.8 14:31:17 00944108444TRLO1 LSE
------------ -------------------- ------------------ ------
976 272 14:33:36 00944110803TRLO1 LSE
------------ -------------------- ------------------ ------
602 272 14:33:36 00944110806TRLO1 LSE
------------ -------------------- ------------------ ------
598 272 14:33:36 00944110807TRLO1 LSE
------------ -------------------- ------------------ ------
1085 272 14:33:36 00944110808TRLO1 LSE
------------ -------------------- ------------------ ------
1690 271.6 14:35:21 00944112245TRLO1 LSE
------------ -------------------- ------------------ ------
93 271.6 14:35:21 00944112246TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.6 14:35:21 00944112248TRLO1 LSE
------------ -------------------- ------------------ ------
421 271.6 14:35:21 00944112249TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.6 14:35:21 00944112250TRLO1 LSE
------------ -------------------- ------------------ ------
323 271.6 14:35:21 00944112251TRLO1 LSE
------------ -------------------- ------------------ ------
245 271.4 14:35:55 00944112794TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.4 14:35:55 00944112796TRLO1 LSE
------------ -------------------- ------------------ ------
1088 271.4 14:35:55 00944112798TRLO1 LSE
------------ -------------------- ------------------ ------
1658 271.4 14:35:55 00944112799TRLO1 LSE
------------ -------------------- ------------------ ------
915 271.2 14:36:50 00944113584TRLO1 LSE
------------ -------------------- ------------------ ------
7 271.2 14:39:11 00944114709TRLO1 LSE
------------ -------------------- ------------------ ------
1123 271.8 14:41:05 00944115961TRLO1 LSE
------------ -------------------- ------------------ ------
89 271.8 14:41:05 00944115962TRLO1 LSE
------------ -------------------- ------------------ ------
704 271.8 14:41:05 00944115963TRLO1 LSE
------------ -------------------- ------------------ ------
393 271.8 14:41:05 00944115964TRLO1 LSE
------------ -------------------- ------------------ ------
129 271.8 14:41:05 00944115965TRLO1 LSE
------------ -------------------- ------------------ ------
14 271.8 14:41:06 00944115974TRLO1 LSE
------------ -------------------- ------------------ ------
651 271.6 14:42:46 00944116854TRLO1 LSE
------------ -------------------- ------------------ ------
589 271.6 14:42:47 00944116857TRLO1 LSE
------------ -------------------- ------------------ ------
622 271.8 14:48:06 00944120498TRLO1 LSE
------------ -------------------- ------------------ ------
343 271.8 14:48:06 00944120501TRLO1 LSE
------------ -------------------- ------------------ ------
248 271.8 14:48:06 00944120503TRLO1 LSE
------------ -------------------- ------------------ ------
1157 271.8 14:52:43 00944123625TRLO1 LSE
------------ -------------------- ------------------ ------
42 271.8 14:52:43 00944123626TRLO1 LSE
------------ -------------------- ------------------ ------
539 272 14:53:43 00944124398TRLO1 LSE
------------ -------------------- ------------------ ------
92 272 14:53:43 00944124399TRLO1 LSE
------------ -------------------- ------------------ ------
776 272 14:53:43 00944124413TRLO1 LSE
------------ -------------------- ------------------ ------
760 272 14:53:43 00944124414TRLO1 LSE
------------ -------------------- ------------------ ------
134 272 14:53:43 00944124415TRLO1 LSE
------------ -------------------- ------------------ ------
22 272 14:53:43 00944124416TRLO1 LSE
------------ -------------------- ------------------ ------
1247 272 14:53:44 00944124417TRLO1 LSE
------------ -------------------- ------------------ ------
762 271.6 14:54:31 00944124924TRLO1 LSE
------------ -------------------- ------------------ ------
508 271.6 14:54:31 00944124925TRLO1 LSE
------------ -------------------- ------------------ ------
738 271.6 14:54:31 00944124926TRLO1 LSE
------------ -------------------- ------------------ ------
371 271.6 14:54:31 00944124927TRLO1 LSE
------------ -------------------- ------------------ ------
165 271.6 14:54:31 00944124928TRLO1 LSE
------------ -------------------- ------------------ ------
1334 271.4 14:54:48 00944125128TRLO1 LSE
------------ -------------------- ------------------ ------
1566 271.8 14:57:28 00944127663TRLO1 LSE
------------ -------------------- ------------------ ------
1146 271.8 14:57:28 00944127664TRLO1 LSE
------------ -------------------- ------------------ ------
611 271 14:59:38 00944129265TRLO1 LSE
------------ -------------------- ------------------ ------
13 271 14:59:38 00944129266TRLO1 LSE
------------ -------------------- ------------------ ------
529 271.8 15:06:05 00944135597TRLO1 LSE
------------ -------------------- ------------------ ------
931 271.8 15:06:40 00944136017TRLO1 LSE
------------ -------------------- ------------------ ------
301 271.8 15:06:40 00944136018TRLO1 LSE
------------ -------------------- ------------------ ------
881 271.8 15:06:40 00944136019TRLO1 LSE
------------ -------------------- ------------------ ------
873 271.8 15:06:40 00944136020TRLO1 LSE
------------ -------------------- ------------------ ------
1430 271.8 15:07:01 00944136215TRLO1 LSE
------------ -------------------- ------------------ ------
1427 271.8 15:07:01 00944136216TRLO1 LSE
------------ -------------------- ------------------ ------
549 271.6 15:09:44 00944139965TRLO1 LSE
------------ -------------------- ------------------ ------
351 271.6 15:09:44 00944139966TRLO1 LSE
------------ -------------------- ------------------ ------
3 271.6 15:09:44 00944139968TRLO1 LSE
------------ -------------------- ------------------ ------
257 271.6 15:09:44 00944139969TRLO1 LSE
------------ -------------------- ------------------ ------
1216 271.6 15:09:44 00944139970TRLO1 LSE
------------ -------------------- ------------------ ------
198 271.6 15:14:45 00944145207TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.6 15:14:45 00944145208TRLO1 LSE
------------ -------------------- ------------------ ------
396 271.6 15:14:45 00944145209TRLO1 LSE
------------ -------------------- ------------------ ------
199 271.6 15:14:45 00944145210TRLO1 LSE
------------ -------------------- ------------------ ------
553 271.6 15:14:45 00944145211TRLO1 LSE
------------ -------------------- ------------------ ------
994 271.6 15:14:45 00944145212TRLO1 LSE
------------ -------------------- ------------------ ------
635 271.6 15:14:45 00944145213TRLO1 LSE
------------ -------------------- ------------------ ------
202 271.6 15:14:46 00944145223TRLO1 LSE
------------ -------------------- ------------------ ------
129 271.4 15:16:56 00944147291TRLO1 LSE
------------ -------------------- ------------------ ------
1349 271.4 15:16:56 00944147292TRLO1 LSE
------------ -------------------- ------------------ ------
140 271.4 15:16:56 00944147293TRLO1 LSE
------------ -------------------- ------------------ ------
184 271.4 15:16:56 00944147300TRLO1 LSE
------------ -------------------- ------------------ ------
1172 272 15:23:11 00944151565TRLO1 LSE
------------ -------------------- ------------------ ------
1242 272 15:24:01 00944152283TRLO1 LSE
------------ -------------------- ------------------ ------
684 272 15:24:01 00944152284TRLO1 LSE
------------ -------------------- ------------------ ------
1200 270.8 15:32:16 00944159131TRLO1 LSE
------------ -------------------- ------------------ ------
340 270.8 15:32:16 00944159132TRLO1 LSE
------------ -------------------- ------------------ ------
388 271 15:38:52 00944164038TRLO1 LSE
------------ -------------------- ------------------ ------
922 271 15:38:52 00944164039TRLO1 LSE
------------ -------------------- ------------------ ------
1113 271 15:39:20 00944164304TRLO1 LSE
------------ -------------------- ------------------ ------
264 270.4 16:01:04 00944176259TRLO1 LSE
------------ -------------------- ------------------ ------
1305 270.4 16:01:04 00944176261TRLO1 LSE
------------ -------------------- ------------------ ------
3955 270.4 16:02:28 00944177398TRLO1 LSE
------------ -------------------- ------------------ ------
60 270.4 16:02:28 00944177399TRLO1 LSE
------------ -------------------- ------------------ ------
4615 271 16:06:17 00944179431TRLO1 LSE
------------ -------------------- ------------------ ------
3474 271 16:07:44 00944180067TRLO1 LSE
------------ -------------------- ------------------ ------
1193 271 16:07:44 00944180068TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWRBRUKUURAA
(END) Dow Jones Newswires
December 09, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
