Pets At Home Group Plc Transaction in Own Shares (9981H)
November 30 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9981H
Pets At Home Group Plc
30 November 2022
30 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 29 November 2022
Aggregate number of Ordinary Shares
purchased: 245,020
-----------------
Lowest price paid per share (GBp) 262.8
-----------------
Highest price paid per share (GBp) 270.8
-----------------
Volume weighted average price paid
per share (GBp) 266.0
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 487,484,268 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 487,484,268. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
288 266 08:01:21 00941485915TRLO1 LSE
------------ -------------------- ------------------ ------
73 267.4 08:01:52 00941486035TRLO1 LSE
------------ -------------------- ------------------ ------
65 268.2 08:02:12 00941486133TRLO1 LSE
------------ -------------------- ------------------ ------
211 268.2 08:02:12 00941486134TRLO1 LSE
------------ -------------------- ------------------ ------
287 268.2 08:02:12 00941486135TRLO1 LSE
------------ -------------------- ------------------ ------
291 266.6 08:05:06 00941486869TRLO1 LSE
------------ -------------------- ------------------ ------
271 266.6 08:05:06 00941486870TRLO1 LSE
------------ -------------------- ------------------ ------
289 265.8 08:06:30 00941487068TRLO1 LSE
------------ -------------------- ------------------ ------
288 265.8 08:06:30 00941487069TRLO1 LSE
------------ -------------------- ------------------ ------
294 267.6 08:10:54 00941487910TRLO1 LSE
------------ -------------------- ------------------ ------
277 267.6 08:10:54 00941487911TRLO1 LSE
------------ -------------------- ------------------ ------
674 268 08:11:34 00941488025TRLO1 LSE
------------ -------------------- ------------------ ------
711 268 08:11:34 00941488027TRLO1 LSE
------------ -------------------- ------------------ ------
274 270.6 08:32:32 00941493059TRLO1 LSE
------------ -------------------- ------------------ ------
434 270.6 08:32:32 00941493060TRLO1 LSE
------------ -------------------- ------------------ ------
273 270.8 08:33:25 00941493241TRLO1 LSE
------------ -------------------- ------------------ ------
436 270.8 08:35:09 00941493684TRLO1 LSE
------------ -------------------- ------------------ ------
403 270.8 08:35:09 00941493685TRLO1 LSE
------------ -------------------- ------------------ ------
272 270.2 08:36:13 00941493997TRLO1 LSE
------------ -------------------- ------------------ ------
187 270.2 08:36:13 00941493998TRLO1 LSE
------------ -------------------- ------------------ ------
464 270.2 08:36:13 00941493999TRLO1 LSE
------------ -------------------- ------------------ ------
67 270.2 08:36:13 00941494000TRLO1 LSE
------------ -------------------- ------------------ ------
434 270.8 08:38:38 00941494550TRLO1 LSE
------------ -------------------- ------------------ ------
291 270.8 08:38:38 00941494551TRLO1 LSE
------------ -------------------- ------------------ ------
400 270.8 08:40:31 00941494869TRLO1 LSE
------------ -------------------- ------------------ ------
24 270.8 08:40:31 00941494870TRLO1 LSE
------------ -------------------- ------------------ ------
24 270.8 08:40:31 00941494871TRLO1 LSE
------------ -------------------- ------------------ ------
392 270.8 08:40:31 00941494872TRLO1 LSE
------------ -------------------- ------------------ ------
278 270.6 08:47:32 00941495961TRLO1 LSE
------------ -------------------- ------------------ ------
290 270.6 08:47:32 00941495963TRLO1 LSE
------------ -------------------- ------------------ ------
400 270.6 08:47:33 00941495974TRLO1 LSE
------------ -------------------- ------------------ ------
37 270.6 08:47:35 00941495981TRLO1 LSE
------------ -------------------- ------------------ ------
363 270.6 08:47:35 00941495983TRLO1 LSE
------------ -------------------- ------------------ ------
71 270.6 08:47:35 00941495984TRLO1 LSE
------------ -------------------- ------------------ ------
422 269.8 08:48:11 00941496076TRLO1 LSE
------------ -------------------- ------------------ ------
292 269.8 08:48:11 00941496077TRLO1 LSE
------------ -------------------- ------------------ ------
278 269.2 08:52:00 00941496530TRLO1 LSE
------------ -------------------- ------------------ ------
144 269.2 08:52:00 00941496531TRLO1 LSE
------------ -------------------- ------------------ ------
144 269.2 08:52:00 00941496532TRLO1 LSE
------------ -------------------- ------------------ ------
276 269.2 08:52:06 00941496550TRLO1 LSE
------------ -------------------- ------------------ ------
283 269.2 08:52:06 00941496551TRLO1 LSE
------------ -------------------- ------------------ ------
275 269 08:53:27 00941496817TRLO1 LSE
------------ -------------------- ------------------ ------
282 269 08:53:27 00941496818TRLO1 LSE
------------ -------------------- ------------------ ------
287 268.4 08:54:40 00941497075TRLO1 LSE
------------ -------------------- ------------------ ------
289 268.4 08:54:40 00941497076TRLO1 LSE
------------ -------------------- ------------------ ------
293 268.4 08:57:06 00941497445TRLO1 LSE
------------ -------------------- ------------------ ------
286 268.4 08:57:06 00941497446TRLO1 LSE
------------ -------------------- ------------------ ------
272 268.6 09:00:05 00941497983TRLO1 LSE
------------ -------------------- ------------------ ------
274 268.6 09:00:05 00941497984TRLO1 LSE
------------ -------------------- ------------------ ------
296 268.6 09:00:31 00941498047TRLO1 LSE
------------ -------------------- ------------------ ------
194 268.6 09:00:31 00941498048TRLO1 LSE
------------ -------------------- ------------------ ------
75 268.6 09:00:31 00941498049TRLO1 LSE
------------ -------------------- ------------------ ------
271 268.6 09:00:33 00941498057TRLO1 LSE
------------ -------------------- ------------------ ------
285 268.6 09:00:33 00941498058TRLO1 LSE
------------ -------------------- ------------------ ------
279 268.6 09:02:08 00941498271TRLO1 LSE
------------ -------------------- ------------------ ------
200 268.6 09:04:47 00941498570TRLO1 LSE
------------ -------------------- ------------------ ------
90 268.6 09:04:47 00941498571TRLO1 LSE
------------ -------------------- ------------------ ------
295 268.4 09:10:51 00941499445TRLO1 LSE
------------ -------------------- ------------------ ------
293 268.4 09:10:51 00941499446TRLO1 LSE
------------ -------------------- ------------------ ------
425 268.4 09:17:27 00941500250TRLO1 LSE
------------ -------------------- ------------------ ------
444 268.4 09:17:27 00941500251TRLO1 LSE
------------ -------------------- ------------------ ------
590 268.4 09:19:46 00941500560TRLO1 LSE
------------ -------------------- ------------------ ------
543 268.2 09:20:07 00941500603TRLO1 LSE
------------ -------------------- ------------------ ------
255 268 09:20:07 00941500604TRLO1 LSE
------------ -------------------- ------------------ ------
246 268 09:20:07 00941500605TRLO1 LSE
------------ -------------------- ------------------ ------
227 268 09:20:28 00941500650TRLO1 LSE
------------ -------------------- ------------------ ------
675 267.8 09:20:41 00941500672TRLO1 LSE
------------ -------------------- ------------------ ------
589 268.2 09:21:08 00941500749TRLO1 LSE
------------ -------------------- ------------------ ------
683 268.2 09:22:49 00941500967TRLO1 LSE
------------ -------------------- ------------------ ------
705 268.4 09:22:49 00941500968TRLO1 LSE
------------ -------------------- ------------------ ------
721 268.2 09:22:54 00941500972TRLO1 LSE
------------ -------------------- ------------------ ------
552 268.2 09:22:54 00941500973TRLO1 LSE
------------ -------------------- ------------------ ------
409 267.8 09:24:01 00941501141TRLO1 LSE
------------ -------------------- ------------------ ------
249 268 09:24:33 00941501227TRLO1 LSE
------------ -------------------- ------------------ ------
470 268 09:24:33 00941501228TRLO1 LSE
------------ -------------------- ------------------ ------
729 267.6 09:24:55 00941501272TRLO1 LSE
------------ -------------------- ------------------ ------
273 268.6 09:27:29 00941501674TRLO1 LSE
------------ -------------------- ------------------ ------
442 268.2 09:27:29 00941501675TRLO1 LSE
------------ -------------------- ------------------ ------
141 268.2 09:27:29 00941501676TRLO1 LSE
------------ -------------------- ------------------ ------
289 268.2 09:27:59 00941501741TRLO1 LSE
------------ -------------------- ------------------ ------
303 267.8 09:28:05 00941501763TRLO1 LSE
------------ -------------------- ------------------ ------
114 267.8 09:28:07 00941501765TRLO1 LSE
------------ -------------------- ------------------ ------
339 267.6 09:33:15 00941502478TRLO1 LSE
------------ -------------------- ------------------ ------
68 267.6 09:33:51 00941502573TRLO1 LSE
------------ -------------------- ------------------ ------
432 267.6 09:33:51 00941502574TRLO1 LSE
------------ -------------------- ------------------ ------
442 267.4 09:34:07 00941502605TRLO1 LSE
------------ -------------------- ------------------ ------
426 267.4 09:34:07 00941502606TRLO1 LSE
------------ -------------------- ------------------ ------
432 267.4 09:35:42 00941502778TRLO1 LSE
------------ -------------------- ------------------ ------
293 267.4 09:35:42 00941502779TRLO1 LSE
------------ -------------------- ------------------ ------
307 267.4 09:35:42 00941502780TRLO1 LSE
------------ -------------------- ------------------ ------
302 267.4 09:35:42 00941502781TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.4 09:35:42 00941502782TRLO1 LSE
------------ -------------------- ------------------ ------
1015 266.8 09:46:10 00941504418TRLO1 LSE
------------ -------------------- ------------------ ------
943 266.8 09:46:10 00941504419TRLO1 LSE
------------ -------------------- ------------------ ------
276 266.8 09:50:34 00941505221TRLO1 LSE
------------ -------------------- ------------------ ------
248 266.8 09:50:34 00941505222TRLO1 LSE
------------ -------------------- ------------------ ------
25 266.8 09:50:34 00941505223TRLO1 LSE
------------ -------------------- ------------------ ------
289 266.6 09:50:41 00941505233TRLO1 LSE
------------ -------------------- ------------------ ------
273 266.6 09:50:41 00941505234TRLO1 LSE
------------ -------------------- ------------------ ------
58 267 09:57:20 00941506496TRLO1 LSE
------------ -------------------- ------------------ ------
58 267 09:57:20 00941506497TRLO1 LSE
------------ -------------------- ------------------ ------
319 267 09:57:20 00941506498TRLO1 LSE
------------ -------------------- ------------------ ------
197 267 09:57:50 00941506557TRLO1 LSE
------------ -------------------- ------------------ ------
43 267 09:57:50 00941506558TRLO1 LSE
------------ -------------------- ------------------ ------
36 267 09:57:50 00941506559TRLO1 LSE
------------ -------------------- ------------------ ------
140 267 09:57:50 00941506560TRLO1 LSE
------------ -------------------- ------------------ ------
293 266.8 10:01:12 00941507207TRLO1 LSE
------------ -------------------- ------------------ ------
277 266.6 10:01:29 00941507248TRLO1 LSE
------------ -------------------- ------------------ ------
276 266.6 10:01:29 00941507250TRLO1 LSE
------------ -------------------- ------------------ ------
48 266.6 10:02:23 00941507628TRLO1 LSE
------------ -------------------- ------------------ ------
232 266.6 10:02:23 00941507633TRLO1 LSE
------------ -------------------- ------------------ ------
168 266.6 10:02:23 00941507635TRLO1 LSE
------------ -------------------- ------------------ ------
106 266.6 10:02:23 00941507637TRLO1 LSE
------------ -------------------- ------------------ ------
276 266.2 10:03:38 00941508052TRLO1 LSE
------------ -------------------- ------------------ ------
283 266.2 10:03:38 00941508053TRLO1 LSE
------------ -------------------- ------------------ ------
42 266.4 10:06:20 00941508537TRLO1 LSE
------------ -------------------- ------------------ ------
35 266.4 10:06:20 00941508538TRLO1 LSE
------------ -------------------- ------------------ ------
190 266.4 10:06:20 00941508539TRLO1 LSE
------------ -------------------- ------------------ ------
20 266.4 10:06:20 00941508540TRLO1 LSE
------------ -------------------- ------------------ ------
22 266.4 10:06:20 00941508541TRLO1 LSE
------------ -------------------- ------------------ ------
35 266.4 10:06:20 00941508542TRLO1 LSE
------------ -------------------- ------------------ ------
217 266.4 10:06:20 00941508543TRLO1 LSE
------------ -------------------- ------------------ ------
135 266.4 10:07:59 00941508792TRLO1 LSE
------------ -------------------- ------------------ ------
135 266.4 10:07:59 00941508793TRLO1 LSE
------------ -------------------- ------------------ ------
297 266.4 10:07:59 00941508794TRLO1 LSE
------------ -------------------- ------------------ ------
94 266.6 10:10:17 00941509552TRLO1 LSE
------------ -------------------- ------------------ ------
78 266.6 10:10:17 00941509554TRLO1 LSE
------------ -------------------- ------------------ ------
122 266.6 10:10:17 00941509555TRLO1 LSE
------------ -------------------- ------------------ ------
176 267.2 10:18:44 00941511454TRLO1 LSE
------------ -------------------- ------------------ ------
121 267.2 10:18:44 00941511456TRLO1 LSE
------------ -------------------- ------------------ ------
298 267.2 10:18:44 00941511457TRLO1 LSE
------------ -------------------- ------------------ ------
272 267.4 10:20:41 00941511873TRLO1 LSE
------------ -------------------- ------------------ ------
290 267.6 10:30:52 00941513647TRLO1 LSE
------------ -------------------- ------------------ ------
148 267.6 10:30:52 00941513648TRLO1 LSE
------------ -------------------- ------------------ ------
132 267.6 10:30:52 00941513649TRLO1 LSE
------------ -------------------- ------------------ ------
2 267.6 10:30:52 00941513650TRLO1 LSE
------------ -------------------- ------------------ ------
281 267.8 10:30:57 00941513671TRLO1 LSE
------------ -------------------- ------------------ ------
282 267.8 10:30:57 00941513672TRLO1 LSE
------------ -------------------- ------------------ ------
95 268.2 10:31:46 00941513881TRLO1 LSE
------------ -------------------- ------------------ ------
199 268.2 10:31:46 00941513882TRLO1 LSE
------------ -------------------- ------------------ ------
290 267.8 10:33:36 00941514342TRLO1 LSE
------------ -------------------- ------------------ ------
278 267.8 10:33:36 00941514343TRLO1 LSE
------------ -------------------- ------------------ ------
280 267.8 10:35:26 00941514733TRLO1 LSE
------------ -------------------- ------------------ ------
283 267.8 10:35:26 00941514734TRLO1 LSE
------------ -------------------- ------------------ ------
419 267.8 10:35:42 00941514828TRLO1 LSE
------------ -------------------- ------------------ ------
418 267.6 10:35:43 00941514829TRLO1 LSE
------------ -------------------- ------------------ ------
409 267.6 10:35:43 00941514830TRLO1 LSE
------------ -------------------- ------------------ ------
247 267.4 10:41:50 00941516840TRLO1 LSE
------------ -------------------- ------------------ ------
28 267.4 10:41:56 00941516856TRLO1 LSE
------------ -------------------- ------------------ ------
295 267.4 10:41:56 00941516857TRLO1 LSE
------------ -------------------- ------------------ ------
272 267.4 10:42:31 00941516978TRLO1 LSE
------------ -------------------- ------------------ ------
271 267.2 10:44:49 00941517407TRLO1 LSE
------------ -------------------- ------------------ ------
285 267.2 10:44:49 00941517408TRLO1 LSE
------------ -------------------- ------------------ ------
717 267.2 10:46:15 00941517632TRLO1 LSE
------------ -------------------- ------------------ ------
120 267.2 10:46:15 00941517633TRLO1 LSE
------------ -------------------- ------------------ ------
832 267.2 10:46:15 00941517634TRLO1 LSE
------------ -------------------- ------------------ ------
717 267.2 10:46:17 00941517641TRLO1 LSE
------------ -------------------- ------------------ ------
139 267.2 10:46:17 00941517642TRLO1 LSE
------------ -------------------- ------------------ ------
234 267 10:46:17 00941517643TRLO1 LSE
------------ -------------------- ------------------ ------
562 267.2 10:48:52 00941518003TRLO1 LSE
------------ -------------------- ------------------ ------
307 267.2 10:48:52 00941518004TRLO1 LSE
------------ -------------------- ------------------ ------
241 267.4 10:51:24 00941518437TRLO1 LSE
------------ -------------------- ------------------ ------
184 267.4 10:51:24 00941518439TRLO1 LSE
------------ -------------------- ------------------ ------
155 267.4 10:51:24 00941518440TRLO1 LSE
------------ -------------------- ------------------ ------
139 267.4 10:51:24 00941518441TRLO1 LSE
------------ -------------------- ------------------ ------
1 267.2 10:52:04 00941518546TRLO1 LSE
------------ -------------------- ------------------ ------
217 267.2 10:52:04 00941518547TRLO1 LSE
------------ -------------------- ------------------ ------
292 267.4 10:53:33 00941518745TRLO1 LSE
------------ -------------------- ------------------ ------
140 267.4 10:53:33 00941518746TRLO1 LSE
------------ -------------------- ------------------ ------
96 267.4 10:53:33 00941518747TRLO1 LSE
------------ -------------------- ------------------ ------
41 267.4 10:53:33 00941518748TRLO1 LSE
------------ -------------------- ------------------ ------
279 267.4 10:54:11 00941518812TRLO1 LSE
------------ -------------------- ------------------ ------
153 267.4 10:54:11 00941518813TRLO1 LSE
------------ -------------------- ------------------ ------
96 267.4 10:54:11 00941518814TRLO1 LSE
------------ -------------------- ------------------ ------
27 267.4 10:54:11 00941518815TRLO1 LSE
------------ -------------------- ------------------ ------
297 267.4 10:55:21 00941519100TRLO1 LSE
------------ -------------------- ------------------ ------
121 267.4 10:55:21 00941519102TRLO1 LSE
------------ -------------------- ------------------ ------
92 267.4 10:55:21 00941519104TRLO1 LSE
------------ -------------------- ------------------ ------
74 267.4 10:55:21 00941519105TRLO1 LSE
------------ -------------------- ------------------ ------
61 267.2 10:56:39 00941519255TRLO1 LSE
------------ -------------------- ------------------ ------
195 267.2 10:56:52 00941519294TRLO1 LSE
------------ -------------------- ------------------ ------
113 267.4 10:58:24 00941519524TRLO1 LSE
------------ -------------------- ------------------ ------
94 267.4 10:58:24 00941519525TRLO1 LSE
------------ -------------------- ------------------ ------
73 267.4 10:58:24 00941519526TRLO1 LSE
------------ -------------------- ------------------ ------
282 267.4 10:58:52 00941519568TRLO1 LSE
------------ -------------------- ------------------ ------
160 267.4 10:58:52 00941519569TRLO1 LSE
------------ -------------------- ------------------ ------
118 267.4 10:58:52 00941519570TRLO1 LSE
------------ -------------------- ------------------ ------
237 267.2 10:59:37 00941519678TRLO1 LSE
------------ -------------------- ------------------ ------
405 267.2 10:59:37 00941519679TRLO1 LSE
------------ -------------------- ------------------ ------
296 268.4 11:10:42 00941522182TRLO1 LSE
------------ -------------------- ------------------ ------
279 268.4 11:10:42 00941522183TRLO1 LSE
------------ -------------------- ------------------ ------
64 267.8 11:10:58 00941522241TRLO1 LSE
------------ -------------------- ------------------ ------
208 267.8 11:10:58 00941522242TRLO1 LSE
------------ -------------------- ------------------ ------
293 268.4 11:20:11 00941523521TRLO1 LSE
------------ -------------------- ------------------ ------
291 268.4 11:20:11 00941523522TRLO1 LSE
------------ -------------------- ------------------ ------
64 268.8 11:21:49 00941523775TRLO1 LSE
------------ -------------------- ------------------ ------
64 268.8 11:21:49 00941523776TRLO1 LSE
------------ -------------------- ------------------ ------
61 268.8 11:21:49 00941523777TRLO1 LSE
------------ -------------------- ------------------ ------
403 268.8 11:21:49 00941523778TRLO1 LSE
------------ -------------------- ------------------ ------
590 268.6 11:23:33 00941524058TRLO1 LSE
------------ -------------------- ------------------ ------
295 268.6 11:23:33 00941524059TRLO1 LSE
------------ -------------------- ------------------ ------
290 269.4 11:25:55 00941524348TRLO1 LSE
------------ -------------------- ------------------ ------
279 269.2 11:26:49 00941524496TRLO1 LSE
------------ -------------------- ------------------ ------
281 269.2 11:26:49 00941524497TRLO1 LSE
------------ -------------------- ------------------ ------
281 269.6 11:26:49 00941524498TRLO1 LSE
------------ -------------------- ------------------ ------
291 269.2 11:26:49 00941524499TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.8 11:34:53 00941525720TRLO1 LSE
------------ -------------------- ------------------ ------
282 269.8 11:34:53 00941525721TRLO1 LSE
------------ -------------------- ------------------ ------
961 269.6 11:35:16 00941525752TRLO1 LSE
------------ -------------------- ------------------ ------
1029 269.6 11:35:16 00941525753TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.6 11:45:55 00941527287TRLO1 LSE
------------ -------------------- ------------------ ------
186 267.6 11:45:55 00941527288TRLO1 LSE
------------ -------------------- ------------------ ------
214 267.6 11:45:55 00941527289TRLO1 LSE
------------ -------------------- ------------------ ------
62 267.6 11:45:55 00941527290TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.6 11:48:04 00941528202TRLO1 LSE
------------ -------------------- ------------------ ------
298 267.4 11:48:24 00941528217TRLO1 LSE
------------ -------------------- ------------------ ------
300 267 11:51:51 00941528728TRLO1 LSE
------------ -------------------- ------------------ ------
18 267 11:51:51 00941528729TRLO1 LSE
------------ -------------------- ------------------ ------
265 267 11:51:51 00941528730TRLO1 LSE
------------ -------------------- ------------------ ------
273 266.6 11:51:52 00941528732TRLO1 LSE
------------ -------------------- ------------------ ------
285 267.4 11:54:54 00941529079TRLO1 LSE
------------ -------------------- ------------------ ------
177 267.4 11:56:00 00941529237TRLO1 LSE
------------ -------------------- ------------------ ------
101 267.4 11:56:00 00941529238TRLO1 LSE
------------ -------------------- ------------------ ------
279 267.2 11:56:05 00941529253TRLO1 LSE
------------ -------------------- ------------------ ------
299 267.2 11:58:16 00941529557TRLO1 LSE
------------ -------------------- ------------------ ------
75 267.2 11:58:16 00941529558TRLO1 LSE
------------ -------------------- ------------------ ------
225 267.2 11:58:47 00941529588TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.2 11:58:47 00941529589TRLO1 LSE
------------ -------------------- ------------------ ------
279 267 12:09:31 00941530945TRLO1 LSE
------------ -------------------- ------------------ ------
281 267 12:09:31 00941530946TRLO1 LSE
------------ -------------------- ------------------ ------
10 267 12:09:31 00941530947TRLO1 LSE
------------ -------------------- ------------------ ------
291 267.2 12:22:39 00941532996TRLO1 LSE
------------ -------------------- ------------------ ------
22 267.2 12:22:39 00941532997TRLO1 LSE
------------ -------------------- ------------------ ------
272 267.2 12:22:39 00941532998TRLO1 LSE
------------ -------------------- ------------------ ------
293 267 12:22:43 00941533000TRLO1 LSE
------------ -------------------- ------------------ ------
299 267 12:22:43 00941533001TRLO1 LSE
------------ -------------------- ------------------ ------
37 266.2 12:30:49 00941534078TRLO1 LSE
------------ -------------------- ------------------ ------
30 266.2 12:30:49 00941534079TRLO1 LSE
------------ -------------------- ------------------ ------
218 266.2 12:30:50 00941534096TRLO1 LSE
------------ -------------------- ------------------ ------
294 266.2 12:30:50 00941534097TRLO1 LSE
------------ -------------------- ------------------ ------
287 266.2 12:46:45 00941536156TRLO1 LSE
------------ -------------------- ------------------ ------
279 266.2 12:46:45 00941536157TRLO1 LSE
------------ -------------------- ------------------ ------
58 266 12:46:45 00941536159TRLO1 LSE
------------ -------------------- ------------------ ------
100 266 12:46:45 00941536160TRLO1 LSE
------------ -------------------- ------------------ ------
100 266 12:46:45 00941536161TRLO1 LSE
------------ -------------------- ------------------ ------
46 266 12:46:45 00941536162TRLO1 LSE
------------ -------------------- ------------------ ------
289 266 12:46:45 00941536163TRLO1 LSE
------------ -------------------- ------------------ ------
302 265 12:56:51 00941537118TRLO1 LSE
------------ -------------------- ------------------ ------
555 265 12:56:51 00941537119TRLO1 LSE
------------ -------------------- ------------------ ------
43 264.8 12:56:53 00941537121TRLO1 LSE
------------ -------------------- ------------------ ------
236 264.8 12:56:53 00941537122TRLO1 LSE
------------ -------------------- ------------------ ------
155 264.4 13:02:43 00941537792TRLO1 LSE
------------ -------------------- ------------------ ------
134 264.4 13:02:43 00941537793TRLO1 LSE
------------ -------------------- ------------------ ------
297 264.4 13:02:43 00941537794TRLO1 LSE
------------ -------------------- ------------------ ------
288 264.4 13:04:00 00941537981TRLO1 LSE
------------ -------------------- ------------------ ------
154 264.4 13:04:52 00941538052TRLO1 LSE
------------ -------------------- ------------------ ------
276 264.4 13:04:52 00941538053TRLO1 LSE
------------ -------------------- ------------------ ------
290 264.2 13:08:36 00941538421TRLO1 LSE
------------ -------------------- ------------------ ------
297 264.2 13:08:36 00941538422TRLO1 LSE
------------ -------------------- ------------------ ------
281 264.2 13:11:05 00941538950TRLO1 LSE
------------ -------------------- ------------------ ------
290 264.2 13:11:05 00941538951TRLO1 LSE
------------ -------------------- ------------------ ------
91 263.4 13:15:02 00941539616TRLO1 LSE
------------ -------------------- ------------------ ------
195 263.4 13:15:02 00941539617TRLO1 LSE
------------ -------------------- ------------------ ------
419 263.6 13:33:07 00941541585TRLO1 LSE
------------ -------------------- ------------------ ------
421 263.4 13:33:07 00941541586TRLO1 LSE
------------ -------------------- ------------------ ------
314 263.4 13:33:07 00941541587TRLO1 LSE
------------ -------------------- ------------------ ------
134 263.4 13:33:07 00941541588TRLO1 LSE
------------ -------------------- ------------------ ------
227 263.6 13:34:07 00941541765TRLO1 LSE
------------ -------------------- ------------------ ------
51 263.6 13:34:07 00941541766TRLO1 LSE
------------ -------------------- ------------------ ------
23 263.6 13:34:07 00941541767TRLO1 LSE
------------ -------------------- ------------------ ------
19 263.6 13:34:07 00941541768TRLO1 LSE
------------ -------------------- ------------------ ------
274 263.6 13:34:07 00941541769TRLO1 LSE
------------ -------------------- ------------------ ------
287 263.4 13:34:37 00941541855TRLO1 LSE
------------ -------------------- ------------------ ------
433 263.4 13:34:37 00941541856TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.2 13:37:35 00941542297TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.2 13:37:35 00941542298TRLO1 LSE
------------ -------------------- ------------------ ------
200 263.2 13:37:35 00941542299TRLO1 LSE
------------ -------------------- ------------------ ------
418 263.2 13:37:35 00941542300TRLO1 LSE
------------ -------------------- ------------------ ------
282 263.2 13:37:35 00941542301TRLO1 LSE
------------ -------------------- ------------------ ------
15 263.2 13:45:19 00941543384TRLO1 LSE
------------ -------------------- ------------------ ------
689 263.2 13:45:19 00941543385TRLO1 LSE
------------ -------------------- ------------------ ------
139 263.2 13:45:19 00941543386TRLO1 LSE
------------ -------------------- ------------------ ------
155 263.2 13:45:19 00941543387TRLO1 LSE
------------ -------------------- ------------------ ------
83 263.2 13:46:40 00941543602TRLO1 LSE
------------ -------------------- ------------------ ------
204 263.2 13:46:40 00941543603TRLO1 LSE
------------ -------------------- ------------------ ------
245 263.2 13:46:40 00941543604TRLO1 LSE
------------ -------------------- ------------------ ------
50 263.2 13:46:40 00941543605TRLO1 LSE
------------ -------------------- ------------------ ------
118 263.4 13:46:40 00941543606TRLO1 LSE
------------ -------------------- ------------------ ------
98 263.4 13:46:40 00941543607TRLO1 LSE
------------ -------------------- ------------------ ------
82 263.4 13:46:40 00941543608TRLO1 LSE
------------ -------------------- ------------------ ------
311 263.2 13:54:27 00941544787TRLO1 LSE
------------ -------------------- ------------------ ------
95 263.2 13:54:27 00941544788TRLO1 LSE
------------ -------------------- ------------------ ------
201 263.2 13:54:41 00941544863TRLO1 LSE
------------ -------------------- ------------------ ------
751 263.2 13:54:41 00941544864TRLO1 LSE
------------ -------------------- ------------------ ------
228 263.6 13:57:47 00941545338TRLO1 LSE
------------ -------------------- ------------------ ------
235 263.6 13:57:47 00941545339TRLO1 LSE
------------ -------------------- ------------------ ------
119 263.6 13:57:47 00941545340TRLO1 LSE
------------ -------------------- ------------------ ------
99 263.6 13:57:47 00941545341TRLO1 LSE
------------ -------------------- ------------------ ------
214 263.6 13:57:47 00941545342TRLO1 LSE
------------ -------------------- ------------------ ------
727 263.4 13:57:54 00941545394TRLO1 LSE
------------ -------------------- ------------------ ------
419 263.4 13:57:54 00941545396TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.4 13:57:54 00941545397TRLO1 LSE
------------ -------------------- ------------------ ------
192 263.4 13:57:54 00941545398TRLO1 LSE
------------ -------------------- ------------------ ------
293 263.8 13:59:40 00941545581TRLO1 LSE
------------ -------------------- ------------------ ------
255 263.8 13:59:40 00941545582TRLO1 LSE
------------ -------------------- ------------------ ------
42 263.8 13:59:40 00941545583TRLO1 LSE
------------ -------------------- ------------------ ------
192 263.8 14:01:50 00941545935TRLO1 LSE
------------ -------------------- ------------------ ------
126 263.8 14:01:50 00941545936TRLO1 LSE
------------ -------------------- ------------------ ------
297 263.8 14:01:50 00941545937TRLO1 LSE
------------ -------------------- ------------------ ------
800 264.2 14:04:40 00941546449TRLO1 LSE
------------ -------------------- ------------------ ------
33 264.2 14:04:40 00941546450TRLO1 LSE
------------ -------------------- ------------------ ------
267 264.2 14:04:40 00941546452TRLO1 LSE
------------ -------------------- ------------------ ------
100 264.2 14:04:40 00941546453TRLO1 LSE
------------ -------------------- ------------------ ------
466 264.2 14:04:40 00941546454TRLO1 LSE
------------ -------------------- ------------------ ------
39 264.2 14:04:40 00941546455TRLO1 LSE
------------ -------------------- ------------------ ------
450 264.4 14:09:52 00941547492TRLO1 LSE
------------ -------------------- ------------------ ------
66 264.4 14:09:52 00941547493TRLO1 LSE
------------ -------------------- ------------------ ------
400 264.4 14:09:52 00941547494TRLO1 LSE
------------ -------------------- ------------------ ------
149 264.4 14:11:52 00941547779TRLO1 LSE
------------ -------------------- ------------------ ------
418 264.4 14:11:52 00941547780TRLO1 LSE
------------ -------------------- ------------------ ------
317 264.4 14:11:52 00941547781TRLO1 LSE
------------ -------------------- ------------------ ------
248 264.4 14:11:52 00941547782TRLO1 LSE
------------ -------------------- ------------------ ------
473 264.4 14:12:52 00941547963TRLO1 LSE
------------ -------------------- ------------------ ------
145 264.2 14:13:52 00941548120TRLO1 LSE
------------ -------------------- ------------------ ------
446 264.2 14:13:52 00941548121TRLO1 LSE
------------ -------------------- ------------------ ------
471 264.2 14:13:52 00941548122TRLO1 LSE
------------ -------------------- ------------------ ------
432 264.2 14:13:52 00941548123TRLO1 LSE
------------ -------------------- ------------------ ------
37 264.4 14:13:52 00941548130TRLO1 LSE
------------ -------------------- ------------------ ------
113 264.4 14:13:52 00941548132TRLO1 LSE
------------ -------------------- ------------------ ------
94 264.4 14:13:52 00941548133TRLO1 LSE
------------ -------------------- ------------------ ------
379 264.4 14:13:52 00941548134TRLO1 LSE
------------ -------------------- ------------------ ------
622 264 14:14:32 00941548291TRLO1 LSE
------------ -------------------- ------------------ ------
456 264.2 14:15:34 00941548458TRLO1 LSE
------------ -------------------- ------------------ ------
526 264.2 14:17:33 00941548966TRLO1 LSE
------------ -------------------- ------------------ ------
866 264.2 14:18:11 00941549194TRLO1 LSE
------------ -------------------- ------------------ ------
1017 264.2 14:18:11 00941549195TRLO1 LSE
------------ -------------------- ------------------ ------
391 264.2 14:18:11 00941549196TRLO1 LSE
------------ -------------------- ------------------ ------
543 263.6 14:21:02 00941549987TRLO1 LSE
------------ -------------------- ------------------ ------
31 263.6 14:21:02 00941549988TRLO1 LSE
------------ -------------------- ------------------ ------
448 263.6 14:21:02 00941549989TRLO1 LSE
------------ -------------------- ------------------ ------
154 263.6 14:21:02 00941549990TRLO1 LSE
------------ -------------------- ------------------ ------
107 263.6 14:21:02 00941549991TRLO1 LSE
------------ -------------------- ------------------ ------
121 263.6 14:21:02 00941549992TRLO1 LSE
------------ -------------------- ------------------ ------
101 263.6 14:21:02 00941549993TRLO1 LSE
------------ -------------------- ------------------ ------
293 263.6 14:21:02 00941549994TRLO1 LSE
------------ -------------------- ------------------ ------
813 263.4 14:21:06 00941550020TRLO1 LSE
------------ -------------------- ------------------ ------
253 263.4 14:21:06 00941550021TRLO1 LSE
------------ -------------------- ------------------ ------
706 263.4 14:21:06 00941550022TRLO1 LSE
------------ -------------------- ------------------ ------
280 263.4 14:21:09 00941550028TRLO1 LSE
------------ -------------------- ------------------ ------
772 263.2 14:27:04 00941551223TRLO1 LSE
------------ -------------------- ------------------ ------
300 263.2 14:27:04 00941551224TRLO1 LSE
------------ -------------------- ------------------ ------
458 263.2 14:27:04 00941551225TRLO1 LSE
------------ -------------------- ------------------ ------
611 263 14:27:06 00941551229TRLO1 LSE
------------ -------------------- ------------------ ------
247 263 14:27:06 00941551230TRLO1 LSE
------------ -------------------- ------------------ ------
332 263 14:27:06 00941551231TRLO1 LSE
------------ -------------------- ------------------ ------
300 263 14:30:11 00941553571TRLO1 LSE
------------ -------------------- ------------------ ------
330 263 14:30:11 00941553572TRLO1 LSE
------------ -------------------- ------------------ ------
591 262.8 14:30:20 00941553841TRLO1 LSE
------------ -------------------- ------------------ ------
1031 262.8 14:30:20 00941553843TRLO1 LSE
------------ -------------------- ------------------ ------
129 262.8 14:30:20 00941553844TRLO1 LSE
------------ -------------------- ------------------ ------
343 262.8 14:30:20 00941553846TRLO1 LSE
------------ -------------------- ------------------ ------
882 263.2 14:32:08 00941556022TRLO1 LSE
------------ -------------------- ------------------ ------
82 263.2 14:32:48 00941556756TRLO1 LSE
------------ -------------------- ------------------ ------
99 263.2 14:32:48 00941556757TRLO1 LSE
------------ -------------------- ------------------ ------
467 263.2 14:32:48 00941556758TRLO1 LSE
------------ -------------------- ------------------ ------
221 263.2 14:32:48 00941556759TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.2 14:35:20 00941558991TRLO1 LSE
------------ -------------------- ------------------ ------
400 263.2 14:35:20 00941558992TRLO1 LSE
------------ -------------------- ------------------ ------
300 263.2 14:35:20 00941558993TRLO1 LSE
------------ -------------------- ------------------ ------
200 263.2 14:35:20 00941558994TRLO1 LSE
------------ -------------------- ------------------ ------
7 263.2 14:37:27 00941560828TRLO1 LSE
------------ -------------------- ------------------ ------
304 263.2 14:37:27 00941560829TRLO1 LSE
------------ -------------------- ------------------ ------
1084 263.2 14:37:28 00941560840TRLO1 LSE
------------ -------------------- ------------------ ------
498 263.2 14:37:28 00941560841TRLO1 LSE
------------ -------------------- ------------------ ------
227 263.2 14:39:48 00941562015TRLO1 LSE
------------ -------------------- ------------------ ------
227 263.2 14:39:48 00941562016TRLO1 LSE
------------ -------------------- ------------------ ------
137 263.2 14:39:48 00941562017TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.2 14:40:40 00941562421TRLO1 LSE
------------ -------------------- ------------------ ------
200 263.2 14:40:40 00941562422TRLO1 LSE
------------ -------------------- ------------------ ------
200 263.2 14:40:40 00941562423TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.2 14:40:40 00941562424TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.2 14:40:40 00941562425TRLO1 LSE
------------ -------------------- ------------------ ------
82 263.4 14:44:25 00941564767TRLO1 LSE
------------ -------------------- ------------------ ------
218 263.4 14:44:25 00941564768TRLO1 LSE
------------ -------------------- ------------------ ------
199 263.4 14:44:25 00941564769TRLO1 LSE
------------ -------------------- ------------------ ------
321 263.4 14:44:25 00941564770TRLO1 LSE
------------ -------------------- ------------------ ------
148 263 14:44:29 00941564854TRLO1 LSE
------------ -------------------- ------------------ ------
592 263 14:44:29 00941564855TRLO1 LSE
------------ -------------------- ------------------ ------
779 263.6 14:45:36 00941565680TRLO1 LSE
------------ -------------------- ------------------ ------
774 263.6 14:45:36 00941565681TRLO1 LSE
------------ -------------------- ------------------ ------
142 264.8 14:54:59 00941570478TRLO1 LSE
------------ -------------------- ------------------ ------
499 264.8 14:54:59 00941570479TRLO1 LSE
------------ -------------------- ------------------ ------
639 264.8 14:54:59 00941570480TRLO1 LSE
------------ -------------------- ------------------ ------
530 265.4 15:01:00 00941573908TRLO1 LSE
------------ -------------------- ------------------ ------
419 265.4 15:01:00 00941573910TRLO1 LSE
------------ -------------------- ------------------ ------
557 265.4 15:01:00 00941573911TRLO1 LSE
------------ -------------------- ------------------ ------
1204 264.8 15:04:50 00941575588TRLO1 LSE
------------ -------------------- ------------------ ------
1142 264.8 15:04:50 00941575589TRLO1 LSE
------------ -------------------- ------------------ ------
1530 265.6 15:10:47 00941579043TRLO1 LSE
------------ -------------------- ------------------ ------
1129 265.6 15:10:47 00941579044TRLO1 LSE
------------ -------------------- ------------------ ------
1293 265 15:11:52 00941579768TRLO1 LSE
------------ -------------------- ------------------ ------
184 265 15:11:52 00941579770TRLO1 LSE
------------ -------------------- ------------------ ------
458 264.8 15:12:08 00941579983TRLO1 LSE
------------ -------------------- ------------------ ------
306 264.8 15:14:03 00941580753TRLO1 LSE
------------ -------------------- ------------------ ------
178 264.8 15:14:03 00941580756TRLO1 LSE
------------ -------------------- ------------------ ------
452 264.8 15:14:03 00941580760TRLO1 LSE
------------ -------------------- ------------------ ------
998 264.8 15:14:03 00941580768TRLO1 LSE
------------ -------------------- ------------------ ------
718 265 15:15:03 00941581277TRLO1 LSE
------------ -------------------- ------------------ ------
804 265 15:15:03 00941581278TRLO1 LSE
------------ -------------------- ------------------ ------
1016 266.2 15:25:13 00941590303TRLO1 LSE
------------ -------------------- ------------------ ------
1027 266.2 15:25:13 00941590306TRLO1 LSE
------------ -------------------- ------------------ ------
1000 266.4 15:25:15 00941590539TRLO1 LSE
------------ -------------------- ------------------ ------
188 266.4 15:25:15 00941590540TRLO1 LSE
------------ -------------------- ------------------ ------
521 266.4 15:25:15 00941590541TRLO1 LSE
------------ -------------------- ------------------ ------
312 266.4 15:25:16 00941590576TRLO1 LSE
------------ -------------------- ------------------ ------
800 266.4 15:25:16 00941590577TRLO1 LSE
------------ -------------------- ------------------ ------
603 266.4 15:25:16 00941590586TRLO1 LSE
------------ -------------------- ------------------ ------
1086 266.8 15:26:44 00941592294TRLO1 LSE
------------ -------------------- ------------------ ------
242 266.8 15:26:44 00941592295TRLO1 LSE
------------ -------------------- ------------------ ------
215 266.8 15:26:44 00941592297TRLO1 LSE
------------ -------------------- ------------------ ------
1528 266.8 15:26:44 00941592299TRLO1 LSE
------------ -------------------- ------------------ ------
555 267.2 15:28:16 00941593840TRLO1 LSE
------------ -------------------- ------------------ ------
123 267.2 15:28:16 00941593841TRLO1 LSE
------------ -------------------- ------------------ ------
103 267.2 15:28:16 00941593842TRLO1 LSE
------------ -------------------- ------------------ ------
87 267.2 15:28:16 00941593843TRLO1 LSE
------------ -------------------- ------------------ ------
102 267.2 15:28:23 00941593917TRLO1 LSE
------------ -------------------- ------------------ ------
798 267.2 15:28:23 00941593918TRLO1 LSE
------------ -------------------- ------------------ ------
219 267 15:28:32 00941594028TRLO1 LSE
------------ -------------------- ------------------ ------
796 267 15:28:32 00941594029TRLO1 LSE
------------ -------------------- ------------------ ------
367 267 15:28:32 00941594030TRLO1 LSE
------------ -------------------- ------------------ ------
29 267 15:28:32 00941594031TRLO1 LSE
------------ -------------------- ------------------ ------
396 267 15:28:32 00941594032TRLO1 LSE
------------ -------------------- ------------------ ------
396 267 15:28:32 00941594033TRLO1 LSE
------------ -------------------- ------------------ ------
450 267 15:28:32 00941594034TRLO1 LSE
------------ -------------------- ------------------ ------
773 267.2 15:30:33 00941595569TRLO1 LSE
------------ -------------------- ------------------ ------
164 267.2 15:30:33 00941595572TRLO1 LSE
------------ -------------------- ------------------ ------
332 267.2 15:30:33 00941595574TRLO1 LSE
------------ -------------------- ------------------ ------
215 267.2 15:30:33 00941595575TRLO1 LSE
------------ -------------------- ------------------ ------
1622 266.8 15:32:20 00941596649TRLO1 LSE
------------ -------------------- ------------------ ------
1606 266.8 15:32:20 00941596651TRLO1 LSE
------------ -------------------- ------------------ ------
877 266.6 15:36:04 00941598587TRLO1 LSE
------------ -------------------- ------------------ ------
884 266.6 15:36:04 00941598590TRLO1 LSE
------------ -------------------- ------------------ ------
1638 266.6 15:36:04 00941598592TRLO1 LSE
------------ -------------------- ------------------ ------
1113 267.2 15:37:41 00941599740TRLO1 LSE
------------ -------------------- ------------------ ------
399 267.2 15:37:41 00941599741TRLO1 LSE
------------ -------------------- ------------------ ------
200 267 15:37:46 00941599770TRLO1 LSE
------------ -------------------- ------------------ ------
100 267 15:37:46 00941599771TRLO1 LSE
------------ -------------------- ------------------ ------
908 267 15:37:46 00941599772TRLO1 LSE
------------ -------------------- ------------------ ------
362 267 15:37:46 00941599773TRLO1 LSE
------------ -------------------- ------------------ ------
382 267 15:37:46 00941599774TRLO1 LSE
------------ -------------------- ------------------ ------
1165 267 15:37:46 00941599775TRLO1 LSE
------------ -------------------- ------------------ ------
492 267.2 15:51:03 00941607009TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:52:09 00941607621TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:52:09 00941607623TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:52:09 00941607624TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:52:09 00941607625TRLO1 LSE
------------ -------------------- ------------------ ------
541 267.2 15:52:09 00941607626TRLO1 LSE
------------ -------------------- ------------------ ------
1419 267.2 15:52:09 00941607627TRLO1 LSE
------------ -------------------- ------------------ ------
54 267.2 15:53:58 00941608558TRLO1 LSE
------------ -------------------- ------------------ ------
323 267.2 15:54:46 00941608994TRLO1 LSE
------------ -------------------- ------------------ ------
200 267.2 15:54:46 00941608997TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.2 15:54:46 00941608998TRLO1 LSE
------------ -------------------- ------------------ ------
362 267.2 15:54:46 00941608999TRLO1 LSE
------------ -------------------- ------------------ ------
527 267.2 15:54:46 00941609000TRLO1 LSE
------------ -------------------- ------------------ ------
508 267.2 15:54:46 00941609001TRLO1 LSE
------------ -------------------- ------------------ ------
32 267.2 15:54:46 00941609002TRLO1 LSE
------------ -------------------- ------------------ ------
177 267.2 15:54:46 00941609003TRLO1 LSE
------------ -------------------- ------------------ ------
1156 267.2 15:54:49 00941609036TRLO1 LSE
------------ -------------------- ------------------ ------
74 267.2 15:55:08 00941609251TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:55:27 00941609353TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:55:27 00941609354TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:55:27 00941609355TRLO1 LSE
------------ -------------------- ------------------ ------
200 267.2 15:55:27 00941609356TRLO1 LSE
------------ -------------------- ------------------ ------
200 267.2 15:55:27 00941609357TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.2 15:55:27 00941609358TRLO1 LSE
------------ -------------------- ------------------ ------
20 267.2 15:55:27 00941609359TRLO1 LSE
------------ -------------------- ------------------ ------
146 267.2 15:55:43 00941609489TRLO1 LSE
------------ -------------------- ------------------ ------
225 267.2 15:56:50 00941609955TRLO1 LSE
------------ -------------------- ------------------ ------
482 267.2 15:57:58 00941610617TRLO1 LSE
------------ -------------------- ------------------ ------
370 267.2 15:57:58 00941610620TRLO1 LSE
------------ -------------------- ------------------ ------
244 267.2 16:00:20 00941611676TRLO1 LSE
------------ -------------------- ------------------ ------
257 267.2 16:00:20 00941611677TRLO1 LSE
------------ -------------------- ------------------ ------
2389 267.2 16:00:20 00941611678TRLO1 LSE
------------ -------------------- ------------------ ------
2593 267.2 16:02:17 00941612887TRLO1 LSE
------------ -------------------- ------------------ ------
2534 267.2 16:02:17 00941612888TRLO1 LSE
------------ -------------------- ------------------ ------
2564 267 16:02:17 00941612903TRLO1 LSE
------------ -------------------- ------------------ ------
2538 267 16:02:17 00941612906TRLO1 LSE
------------ -------------------- ------------------ ------
1896 267 16:02:17 00941612907TRLO1 LSE
------------ -------------------- ------------------ ------
847 267 16:02:17 00941612909TRLO1 LSE
------------ -------------------- ------------------ ------
2769 267 16:05:55 00941615336TRLO1 LSE
------------ -------------------- ------------------ ------
2490 267 16:05:55 00941615337TRLO1 LSE
------------ -------------------- ------------------ ------
1276 266 16:06:19 00941615585TRLO1 LSE
------------ -------------------- ------------------ ------
647 266 16:06:19 00941615586TRLO1 LSE
------------ -------------------- ------------------ ------
1946 265.8 16:07:19 00941616016TRLO1 LSE
------------ -------------------- ------------------ ------
2642 265.8 16:07:19 00941616017TRLO1 LSE
------------ -------------------- ------------------ ------
229 265.8 16:07:19 00941616018TRLO1 LSE
------------ -------------------- ------------------ ------
2946 265.8 16:16:09 00941621422TRLO1 LSE
------------ -------------------- ------------------ ------
2894 265.8 16:16:09 00941621423TRLO1 LSE
------------ -------------------- ------------------ ------
1848 265.6 16:16:12 00941621512TRLO1 LSE
------------ -------------------- ------------------ ------
991 265.6 16:16:12 00941621513TRLO1 LSE
------------ -------------------- ------------------ ------
1219 265.6 16:16:12 00941621514TRLO1 LSE
------------ -------------------- ------------------ ------
1827 265.2 16:18:42 00941623448TRLO1 LSE
------------ -------------------- ------------------ ------
400 265.2 16:18:42 00941623449TRLO1 LSE
------------ -------------------- ------------------ ------
1994 265.2 16:18:42 00941623450TRLO1 LSE
------------ -------------------- ------------------ ------
141 265.2 16:18:42 00941623451TRLO1 LSE
------------ -------------------- ------------------ ------
238 265.2 16:18:42 00941623452TRLO1 LSE
------------ -------------------- ------------------ ------
2012 265.2 16:18:42 00941623453TRLO1 LSE
------------ -------------------- ------------------ ------
2175 265.2 16:18:42 00941623454TRLO1 LSE
------------ -------------------- ------------------ ------
1712 265 16:18:44 00941623485TRLO1 LSE
------------ -------------------- ------------------ ------
108 265.2 16:18:48 00941623522TRLO1 LSE
------------ -------------------- ------------------ ------
4243 265.2 16:18:48 00941623523TRLO1 LSE
------------ -------------------- ------------------ ------
2726 265.2 16:18:48 00941623524TRLO1 LSE
------------ -------------------- ------------------ ------
511 265.2 16:19:58 00941624618TRLO1 LSE
------------ -------------------- ------------------ ------
448 265.2 16:19:58 00941624619TRLO1 LSE
------------ -------------------- ------------------ ------
487 265.2 16:19:58 00941624620TRLO1 LSE
------------ -------------------- ------------------ ------
616 265.4 16:21:03 00941625744TRLO1 LSE
------------ -------------------- ------------------ ------
480 265.4 16:21:11 00941625909TRLO1 LSE
------------ -------------------- ------------------ ------
200 265.4 16:21:11 00941625910TRLO1 LSE
------------ -------------------- ------------------ ------
3012 265.4 16:21:11 00941625911TRLO1 LSE
------------ -------------------- ------------------ ------
2806 265.4 16:21:11 00941625912TRLO1 LSE
------------ -------------------- ------------------ ------
3527 264.8 16:25:26 00941628754TRLO1 LSE
------------ -------------------- ------------------ ------
1446 264.8 16:25:26 00941628755TRLO1 LSE
------------ -------------------- ------------------ ------
5119 264.8 16:25:26 00941628756TRLO1 LSE
------------ -------------------- ------------------ ------
117 264.6 16:25:27 00941628764TRLO1 LSE
------------ -------------------- ------------------ ------
976 264.6 16:28:44 00941630955TRLO1 LSE
------------ -------------------- ------------------ ------
1100 264.6 16:28:45 00941630956TRLO1 LSE
------------ -------------------- ------------------ ------
198 264.6 16:28:45 00941630957TRLO1 LSE
------------ -------------------- ------------------ ------
2263 264.6 16:28:45 00941630958TRLO1 LSE
------------ -------------------- ------------------ ------
292 264.6 16:28:45 00941630959TRLO1 LSE
------------ -------------------- ------------------ ------
961 264.6 16:28:45 00941630960TRLO1 LSE
------------ -------------------- ------------------ ------
1428 264.6 16:28:45 00941630961TRLO1 LSE
------------ -------------------- ------------------ ------
7160 264.6 16:28:45 00941630962TRLO1 LSE
------------ -------------------- ------------------ ------
420 264.4 16:29:43 00941631702TRLO1 LSE
------------ -------------------- ------------------ ------
756 264.4 16:29:49 00941631760TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKSKRUVUAUAA
(END) Dow Jones Newswires
November 30, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
