Pets At Home Group Plc Transaction in Own Shares (8487H)
November 29 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8487H
Pets At Home Group Plc
29 November 2022
29 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 28 November 2022
Aggregate number of Ordinary Shares
purchased: 133,533
-----------------
Lowest price paid per share (GBp) 270.2
-----------------
Highest price paid per share (GBp) 281.2
-----------------
Volume weighted average price paid
per share (GBp) 272.9
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 487,729,288 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 487,729,288. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
285 275 08:00:33 00941179057TRLO1 LSE
------------ -------------------- ------------------ ------
289 273.2 08:02:00 00941179458TRLO1 LSE
------------ -------------------- ------------------ ------
264 276.4 08:07:30 00941180513TRLO1 LSE
------------ -------------------- ------------------ ------
269 276.8 08:09:24 00941181093TRLO1 LSE
------------ -------------------- ------------------ ------
288 276.8 08:09:24 00941181094TRLO1 LSE
------------ -------------------- ------------------ ------
281 278.4 08:18:52 00941183656TRLO1 LSE
------------ -------------------- ------------------ ------
282 278.4 08:18:52 00941183660TRLO1 LSE
------------ -------------------- ------------------ ------
279 281.2 08:33:20 00941187043TRLO1 LSE
------------ -------------------- ------------------ ------
273 280.8 08:33:20 00941187045TRLO1 LSE
------------ -------------------- ------------------ ------
432 280.6 08:33:21 00941187054TRLO1 LSE
------------ -------------------- ------------------ ------
401 279.4 08:35:04 00941187634TRLO1 LSE
------------ -------------------- ------------------ ------
280 279.4 08:35:38 00941187781TRLO1 LSE
------------ -------------------- ------------------ ------
231 279.4 08:35:38 00941187782TRLO1 LSE
------------ -------------------- ------------------ ------
56 279.4 08:35:38 00941187783TRLO1 LSE
------------ -------------------- ------------------ ------
573 279.4 08:35:38 00941187784TRLO1 LSE
------------ -------------------- ------------------ ------
1 278.6 08:35:49 00941187819TRLO1 LSE
------------ -------------------- ------------------ ------
546 278.6 08:35:49 00941187820TRLO1 LSE
------------ -------------------- ------------------ ------
526 278.4 08:35:49 00941187821TRLO1 LSE
------------ -------------------- ------------------ ------
266 278.4 08:43:26 00941189278TRLO1 LSE
------------ -------------------- ------------------ ------
280 278.4 08:43:26 00941189279TRLO1 LSE
------------ -------------------- ------------------ ------
264 278 08:45:10 00941189544TRLO1 LSE
------------ -------------------- ------------------ ------
265 278 08:45:10 00941189545TRLO1 LSE
------------ -------------------- ------------------ ------
265 277.2 08:47:03 00941189757TRLO1 LSE
------------ -------------------- ------------------ ------
271 277.2 08:47:03 00941189758TRLO1 LSE
------------ -------------------- ------------------ ------
266 277 08:49:03 00941189991TRLO1 LSE
------------ -------------------- ------------------ ------
109 277 08:49:03 00941189993TRLO1 LSE
------------ -------------------- ------------------ ------
128 277 08:49:03 00941189994TRLO1 LSE
------------ -------------------- ------------------ ------
54 277 08:49:03 00941189995TRLO1 LSE
------------ -------------------- ------------------ ------
554 276.6 08:49:15 00941190049TRLO1 LSE
------------ -------------------- ------------------ ------
216 276.8 08:50:00 00941190221TRLO1 LSE
------------ -------------------- ------------------ ------
65 276.8 08:50:00 00941190222TRLO1 LSE
------------ -------------------- ------------------ ------
573 276.4 08:52:45 00941190694TRLO1 LSE
------------ -------------------- ------------------ ------
559 276.4 08:52:45 00941190695TRLO1 LSE
------------ -------------------- ------------------ ------
281 275.6 08:57:42 00941191357TRLO1 LSE
------------ -------------------- ------------------ ------
268 275.6 08:57:42 00941191359TRLO1 LSE
------------ -------------------- ------------------ ------
283 275 09:00:13 00941191759TRLO1 LSE
------------ -------------------- ------------------ ------
272 275 09:00:13 00941191760TRLO1 LSE
------------ -------------------- ------------------ ------
150 275 09:03:30 00941192369TRLO1 LSE
------------ -------------------- ------------------ ------
138 275 09:03:31 00941192370TRLO1 LSE
------------ -------------------- ------------------ ------
287 275 09:03:31 00941192371TRLO1 LSE
------------ -------------------- ------------------ ------
287 275.2 09:08:55 00941193251TRLO1 LSE
------------ -------------------- ------------------ ------
279 275.2 09:08:55 00941193252TRLO1 LSE
------------ -------------------- ------------------ ------
289 275 09:12:35 00941193688TRLO1 LSE
------------ -------------------- ------------------ ------
283 275 09:12:35 00941193689TRLO1 LSE
------------ -------------------- ------------------ ------
278 275 09:23:57 00941195985TRLO1 LSE
------------ -------------------- ------------------ ------
275 275 09:23:57 00941195986TRLO1 LSE
------------ -------------------- ------------------ ------
367 274.8 09:27:53 00941196486TRLO1 LSE
------------ -------------------- ------------------ ------
352 274.8 09:27:53 00941196487TRLO1 LSE
------------ -------------------- ------------------ ------
266 274.8 09:27:53 00941196488TRLO1 LSE
------------ -------------------- ------------------ ------
39 275.2 09:45:10 00941198369TRLO1 LSE
------------ -------------------- ------------------ ------
241 275.2 09:45:10 00941198370TRLO1 LSE
------------ -------------------- ------------------ ------
288 274.6 09:45:46 00941198419TRLO1 LSE
------------ -------------------- ------------------ ------
278 274.6 09:45:46 00941198420TRLO1 LSE
------------ -------------------- ------------------ ------
279 274.6 09:47:57 00941198630TRLO1 LSE
------------ -------------------- ------------------ ------
291 274.6 09:47:57 00941198631TRLO1 LSE
------------ -------------------- ------------------ ------
278 274 09:47:57 00941198632TRLO1 LSE
------------ -------------------- ------------------ ------
274 274 09:47:57 00941198633TRLO1 LSE
------------ -------------------- ------------------ ------
15 274 09:47:57 00941198634TRLO1 LSE
------------ -------------------- ------------------ ------
266 274 10:03:01 00941200298TRLO1 LSE
------------ -------------------- ------------------ ------
15 274 10:03:01 00941200299TRLO1 LSE
------------ -------------------- ------------------ ------
271 274 10:03:01 00941200300TRLO1 LSE
------------ -------------------- ------------------ ------
278 273.6 10:08:59 00941201096TRLO1 LSE
------------ -------------------- ------------------ ------
57 274.4 10:32:31 00941204675TRLO1 LSE
------------ -------------------- ------------------ ------
218 274.4 10:32:31 00941204676TRLO1 LSE
------------ -------------------- ------------------ ------
273 274.4 10:32:31 00941204677TRLO1 LSE
------------ -------------------- ------------------ ------
200 274.4 10:34:33 00941205075TRLO1 LSE
------------ -------------------- ------------------ ------
79 274.4 10:34:33 00941205076TRLO1 LSE
------------ -------------------- ------------------ ------
267 274.2 10:37:35 00941205672TRLO1 LSE
------------ -------------------- ------------------ ------
274 274.2 10:37:35 00941205673TRLO1 LSE
------------ -------------------- ------------------ ------
225 274 10:42:19 00941206594TRLO1 LSE
------------ -------------------- ------------------ ------
65 274 10:42:19 00941206596TRLO1 LSE
------------ -------------------- ------------------ ------
282 274.2 10:46:28 00941207200TRLO1 LSE
------------ -------------------- ------------------ ------
276 274.2 10:46:28 00941207201TRLO1 LSE
------------ -------------------- ------------------ ------
113 274 10:49:09 00941207600TRLO1 LSE
------------ -------------------- ------------------ ------
934 274 10:49:09 00941207601TRLO1 LSE
------------ -------------------- ------------------ ------
272 274 10:49:09 00941207602TRLO1 LSE
------------ -------------------- ------------------ ------
572 273.6 10:51:00 00941207899TRLO1 LSE
------------ -------------------- ------------------ ------
237 273.6 10:51:00 00941207900TRLO1 LSE
------------ -------------------- ------------------ ------
56 273.6 10:51:00 00941207901TRLO1 LSE
------------ -------------------- ------------------ ------
290 273.8 10:55:47 00941208640TRLO1 LSE
------------ -------------------- ------------------ ------
270 273.6 10:57:39 00941208934TRLO1 LSE
------------ -------------------- ------------------ ------
283 273.4 11:01:33 00941209527TRLO1 LSE
------------ -------------------- ------------------ ------
273 273.6 11:04:26 00941209902TRLO1 LSE
------------ -------------------- ------------------ ------
270 273.6 11:04:26 00941209903TRLO1 LSE
------------ -------------------- ------------------ ------
289 273.6 11:04:26 00941209904TRLO1 LSE
------------ -------------------- ------------------ ------
294 273.2 11:04:56 00941209993TRLO1 LSE
------------ -------------------- ------------------ ------
156 273.2 11:04:56 00941209994TRLO1 LSE
------------ -------------------- ------------------ ------
117 273.2 11:04:56 00941209995TRLO1 LSE
------------ -------------------- ------------------ ------
283 273.2 11:19:39 00941211962TRLO1 LSE
------------ -------------------- ------------------ ------
427 273.2 11:19:39 00941211963TRLO1 LSE
------------ -------------------- ------------------ ------
700 272.6 11:32:03 00941213718TRLO1 LSE
------------ -------------------- ------------------ ------
17 272.6 11:32:03 00941213719TRLO1 LSE
------------ -------------------- ------------------ ------
278 272.6 11:32:03 00941213720TRLO1 LSE
------------ -------------------- ------------------ ------
290 271.8 11:36:11 00941214294TRLO1 LSE
------------ -------------------- ------------------ ------
284 271.8 11:37:56 00941214480TRLO1 LSE
------------ -------------------- ------------------ ------
31 271.8 11:37:56 00941214481TRLO1 LSE
------------ -------------------- ------------------ ------
258 271.8 11:38:07 00941214506TRLO1 LSE
------------ -------------------- ------------------ ------
162 271.8 11:38:10 00941214510TRLO1 LSE
------------ -------------------- ------------------ ------
114 271.8 11:39:03 00941214669TRLO1 LSE
------------ -------------------- ------------------ ------
408 271.6 11:42:18 00941215177TRLO1 LSE
------------ -------------------- ------------------ ------
140 271.6 11:42:18 00941215178TRLO1 LSE
------------ -------------------- ------------------ ------
160 271.6 11:42:18 00941215179TRLO1 LSE
------------ -------------------- ------------------ ------
290 271.2 11:56:22 00941217248TRLO1 LSE
------------ -------------------- ------------------ ------
288 271.2 11:56:22 00941217249TRLO1 LSE
------------ -------------------- ------------------ ------
299 270.8 12:04:00 00941218359TRLO1 LSE
------------ -------------------- ------------------ ------
124 270.8 12:04:00 00941218360TRLO1 LSE
------------ -------------------- ------------------ ------
163 270.8 12:04:00 00941218361TRLO1 LSE
------------ -------------------- ------------------ ------
290 270.8 12:21:18 00941220934TRLO1 LSE
------------ -------------------- ------------------ ------
275 270.8 12:21:18 00941220935TRLO1 LSE
------------ -------------------- ------------------ ------
102 271.2 12:27:38 00941221319TRLO1 LSE
------------ -------------------- ------------------ ------
184 271.2 12:27:39 00941221320TRLO1 LSE
------------ -------------------- ------------------ ------
304 271 12:27:39 00941221324TRLO1 LSE
------------ -------------------- ------------------ ------
288 271 12:27:42 00941221328TRLO1 LSE
------------ -------------------- ------------------ ------
281 270.6 12:28:57 00941221436TRLO1 LSE
------------ -------------------- ------------------ ------
275 270.4 12:33:49 00941221876TRLO1 LSE
------------ -------------------- ------------------ ------
19 270.2 12:34:13 00941221907TRLO1 LSE
------------ -------------------- ------------------ ------
150 270.2 12:34:13 00941221908TRLO1 LSE
------------ -------------------- ------------------ ------
117 270.2 12:34:13 00941221909TRLO1 LSE
------------ -------------------- ------------------ ------
295 270.6 12:42:48 00941222862TRLO1 LSE
------------ -------------------- ------------------ ------
302 270.6 12:42:48 00941222863TRLO1 LSE
------------ -------------------- ------------------ ------
62 270.8 12:50:56 00941223794TRLO1 LSE
------------ -------------------- ------------------ ------
233 270.8 12:50:56 00941223795TRLO1 LSE
------------ -------------------- ------------------ ------
309 270.8 12:50:56 00941223796TRLO1 LSE
------------ -------------------- ------------------ ------
282 270.6 12:57:59 00941224634TRLO1 LSE
------------ -------------------- ------------------ ------
280 270.6 12:57:59 00941224635TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.6 13:09:54 00941225614TRLO1 LSE
------------ -------------------- ------------------ ------
94 270.6 13:09:54 00941225615TRLO1 LSE
------------ -------------------- ------------------ ------
200 270.6 13:09:54 00941225616TRLO1 LSE
------------ -------------------- ------------------ ------
1371 270.2 13:15:04 00941226019TRLO1 LSE
------------ -------------------- ------------------ ------
1352 270.2 13:15:04 00941226020TRLO1 LSE
------------ -------------------- ------------------ ------
549 270.6 13:39:32 00941228818TRLO1 LSE
------------ -------------------- ------------------ ------
293 270.6 13:39:32 00941228819TRLO1 LSE
------------ -------------------- ------------------ ------
272 270.4 13:39:33 00941228825TRLO1 LSE
------------ -------------------- ------------------ ------
325 270.4 13:39:33 00941228826TRLO1 LSE
------------ -------------------- ------------------ ------
578 270.4 13:39:33 00941228827TRLO1 LSE
------------ -------------------- ------------------ ------
555 270.4 13:39:35 00941228844TRLO1 LSE
------------ -------------------- ------------------ ------
312 270.8 13:57:29 00941230706TRLO1 LSE
------------ -------------------- ------------------ ------
423 270.8 13:57:29 00941230707TRLO1 LSE
------------ -------------------- ------------------ ------
605 270.8 13:57:29 00941230708TRLO1 LSE
------------ -------------------- ------------------ ------
309 270.6 14:02:05 00941231302TRLO1 LSE
------------ -------------------- ------------------ ------
102 270.6 14:02:05 00941231303TRLO1 LSE
------------ -------------------- ------------------ ------
150 270.6 14:02:05 00941231304TRLO1 LSE
------------ -------------------- ------------------ ------
650 270.6 14:07:58 00941232216TRLO1 LSE
------------ -------------------- ------------------ ------
342 270.6 14:07:58 00941232217TRLO1 LSE
------------ -------------------- ------------------ ------
639 270.8 14:09:40 00941232408TRLO1 LSE
------------ -------------------- ------------------ ------
630 270.8 14:09:40 00941232409TRLO1 LSE
------------ -------------------- ------------------ ------
642 270.8 14:12:58 00941232999TRLO1 LSE
------------ -------------------- ------------------ ------
615 270.8 14:12:58 00941233000TRLO1 LSE
------------ -------------------- ------------------ ------
382 270.6 14:20:15 00941234372TRLO1 LSE
------------ -------------------- ------------------ ------
260 270.6 14:20:15 00941234373TRLO1 LSE
------------ -------------------- ------------------ ------
784 270.6 14:20:15 00941234374TRLO1 LSE
------------ -------------------- ------------------ ------
27 270.8 14:24:18 00941235245TRLO1 LSE
------------ -------------------- ------------------ ------
1310 270.8 14:24:36 00941235295TRLO1 LSE
------------ -------------------- ------------------ ------
1340 270.8 14:24:36 00941235296TRLO1 LSE
------------ -------------------- ------------------ ------
874 270.8 14:28:00 00941235839TRLO1 LSE
------------ -------------------- ------------------ ------
933 270.8 14:28:00 00941235840TRLO1 LSE
------------ -------------------- ------------------ ------
636 271.4 14:30:29 00941238991TRLO1 LSE
------------ -------------------- ------------------ ------
664 271.4 14:30:29 00941238992TRLO1 LSE
------------ -------------------- ------------------ ------
1300 271.6 14:30:47 00941239350TRLO1 LSE
------------ -------------------- ------------------ ------
131 271.6 14:30:47 00941239351TRLO1 LSE
------------ -------------------- ------------------ ------
642 271.6 14:30:47 00941239352TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.6 14:30:47 00941239353TRLO1 LSE
------------ -------------------- ------------------ ------
186 271.6 14:30:47 00941239354TRLO1 LSE
------------ -------------------- ------------------ ------
304 271.6 14:30:47 00941239355TRLO1 LSE
------------ -------------------- ------------------ ------
825 272.6 14:31:50 00941240834TRLO1 LSE
------------ -------------------- ------------------ ------
674 272.6 14:31:50 00941240835TRLO1 LSE
------------ -------------------- ------------------ ------
444 272.6 14:31:50 00941240837TRLO1 LSE
------------ -------------------- ------------------ ------
175 272.6 14:31:50 00941240838TRLO1 LSE
------------ -------------------- ------------------ ------
860 272.6 14:31:50 00941240839TRLO1 LSE
------------ -------------------- ------------------ ------
1091 272.4 14:31:53 00941240855TRLO1 LSE
------------ -------------------- ------------------ ------
151 273.4 14:35:03 00941245384TRLO1 LSE
------------ -------------------- ------------------ ------
600 273.4 14:35:03 00941245385TRLO1 LSE
------------ -------------------- ------------------ ------
150 273.4 14:35:03 00941245386TRLO1 LSE
------------ -------------------- ------------------ ------
33 273.4 14:35:03 00941245388TRLO1 LSE
------------ -------------------- ------------------ ------
117 273.4 14:35:03 00941245391TRLO1 LSE
------------ -------------------- ------------------ ------
775 273.4 14:35:03 00941245393TRLO1 LSE
------------ -------------------- ------------------ ------
962 273 14:35:49 00941246141TRLO1 LSE
------------ -------------------- ------------------ ------
1207 272.8 14:37:35 00941247489TRLO1 LSE
------------ -------------------- ------------------ ------
888 272.6 14:40:25 00941249289TRLO1 LSE
------------ -------------------- ------------------ ------
904 272.4 14:40:27 00941249302TRLO1 LSE
------------ -------------------- ------------------ ------
1036 272.2 14:41:41 00941249943TRLO1 LSE
------------ -------------------- ------------------ ------
982 272.6 14:43:40 00941250900TRLO1 LSE
------------ -------------------- ------------------ ------
427 272.6 14:43:40 00941250901TRLO1 LSE
------------ -------------------- ------------------ ------
398 272.6 14:43:40 00941250902TRLO1 LSE
------------ -------------------- ------------------ ------
646 272.6 14:43:40 00941250903TRLO1 LSE
------------ -------------------- ------------------ ------
71 273.4 14:48:42 00941254314TRLO1 LSE
------------ -------------------- ------------------ ------
642 273.4 14:48:42 00941254317TRLO1 LSE
------------ -------------------- ------------------ ------
590 273.4 14:48:51 00941254345TRLO1 LSE
------------ -------------------- ------------------ ------
117 273.4 14:48:51 00941254346TRLO1 LSE
------------ -------------------- ------------------ ------
189 273 14:49:19 00941254610TRLO1 LSE
------------ -------------------- ------------------ ------
189 273 14:49:19 00941254611TRLO1 LSE
------------ -------------------- ------------------ ------
189 273 14:49:19 00941254612TRLO1 LSE
------------ -------------------- ------------------ ------
645 273 14:49:19 00941254613TRLO1 LSE
------------ -------------------- ------------------ ------
820 273 14:49:19 00941254614TRLO1 LSE
------------ -------------------- ------------------ ------
680 273.2 14:51:12 00941255490TRLO1 LSE
------------ -------------------- ------------------ ------
470 273.2 14:51:12 00941255491TRLO1 LSE
------------ -------------------- ------------------ ------
51 273.2 14:51:33 00941255672TRLO1 LSE
------------ -------------------- ------------------ ------
826 273.2 14:51:33 00941255673TRLO1 LSE
------------ -------------------- ------------------ ------
278 273.2 14:51:33 00941255674TRLO1 LSE
------------ -------------------- ------------------ ------
119 273.2 14:53:52 00941256679TRLO1 LSE
------------ -------------------- ------------------ ------
1294 273.2 14:53:52 00941256680TRLO1 LSE
------------ -------------------- ------------------ ------
824 273.2 14:53:52 00941256681TRLO1 LSE
------------ -------------------- ------------------ ------
716 272.8 14:53:55 00941256728TRLO1 LSE
------------ -------------------- ------------------ ------
695 272.6 14:56:19 00941257871TRLO1 LSE
------------ -------------------- ------------------ ------
673 272.6 14:56:19 00941257872TRLO1 LSE
------------ -------------------- ------------------ ------
645 274 15:00:55 00941260717TRLO1 LSE
------------ -------------------- ------------------ ------
188 274 15:00:55 00941260719TRLO1 LSE
------------ -------------------- ------------------ ------
833 274 15:00:55 00941260721TRLO1 LSE
------------ -------------------- ------------------ ------
379 274.6 15:04:04 00941262739TRLO1 LSE
------------ -------------------- ------------------ ------
854 274.6 15:04:22 00941262988TRLO1 LSE
------------ -------------------- ------------------ ------
1266 274.6 15:04:22 00941262989TRLO1 LSE
------------ -------------------- ------------------ ------
513 273.6 15:06:34 00941264350TRLO1 LSE
------------ -------------------- ------------------ ------
739 273.6 15:06:34 00941264351TRLO1 LSE
------------ -------------------- ------------------ ------
612 273.6 15:06:34 00941264352TRLO1 LSE
------------ -------------------- ------------------ ------
766 273.6 15:06:34 00941264353TRLO1 LSE
------------ -------------------- ------------------ ------
300 273.6 15:07:17 00941264824TRLO1 LSE
------------ -------------------- ------------------ ------
225 273.6 15:07:17 00941264825TRLO1 LSE
------------ -------------------- ------------------ ------
600 273.6 15:07:17 00941264826TRLO1 LSE
------------ -------------------- ------------------ ------
387 273.6 15:07:17 00941264827TRLO1 LSE
------------ -------------------- ------------------ ------
213 273.6 15:07:17 00941264828TRLO1 LSE
------------ -------------------- ------------------ ------
300 273.6 15:07:17 00941264829TRLO1 LSE
------------ -------------------- ------------------ ------
150 273.6 15:07:17 00941264830TRLO1 LSE
------------ -------------------- ------------------ ------
600 273.6 15:07:17 00941264831TRLO1 LSE
------------ -------------------- ------------------ ------
283 273.6 15:07:17 00941264832TRLO1 LSE
------------ -------------------- ------------------ ------
1191 273.4 15:07:44 00941265131TRLO1 LSE
------------ -------------------- ------------------ ------
108 273.4 15:11:01 00941266765TRLO1 LSE
------------ -------------------- ------------------ ------
825 273.4 15:11:01 00941266766TRLO1 LSE
------------ -------------------- ------------------ ------
225 273.4 15:11:01 00941266767TRLO1 LSE
------------ -------------------- ------------------ ------
7 273.4 15:11:01 00941266768TRLO1 LSE
------------ -------------------- ------------------ ------
143 273.4 15:11:01 00941266769TRLO1 LSE
------------ -------------------- ------------------ ------
322 273.4 15:11:01 00941266770TRLO1 LSE
------------ -------------------- ------------------ ------
234 273.4 15:11:01 00941266771TRLO1 LSE
------------ -------------------- ------------------ ------
449 273.4 15:11:01 00941266772TRLO1 LSE
------------ -------------------- ------------------ ------
1112 273.6 15:17:14 00941270069TRLO1 LSE
------------ -------------------- ------------------ ------
102 273.6 15:17:14 00941270070TRLO1 LSE
------------ -------------------- ------------------ ------
1034 273.6 15:17:14 00941270071TRLO1 LSE
------------ -------------------- ------------------ ------
1451 273.4 15:17:15 00941270074TRLO1 LSE
------------ -------------------- ------------------ ------
1149 273.4 15:17:15 00941270075TRLO1 LSE
------------ -------------------- ------------------ ------
273 273.4 15:17:18 00941270089TRLO1 LSE
------------ -------------------- ------------------ ------
564 273.4 15:17:18 00941270090TRLO1 LSE
------------ -------------------- ------------------ ------
539 273.4 15:17:45 00941270424TRLO1 LSE
------------ -------------------- ------------------ ------
95 273.2 15:20:11 00941271782TRLO1 LSE
------------ -------------------- ------------------ ------
624 273.2 15:20:12 00941271783TRLO1 LSE
------------ -------------------- ------------------ ------
1351 273.2 15:20:54 00941272269TRLO1 LSE
------------ -------------------- ------------------ ------
644 273.2 15:30:40 00941277534TRLO1 LSE
------------ -------------------- ------------------ ------
1012 273.2 15:30:40 00941277535TRLO1 LSE
------------ -------------------- ------------------ ------
1467 273.2 15:30:40 00941277536TRLO1 LSE
------------ -------------------- ------------------ ------
236 273.2 15:35:19 00941279781TRLO1 LSE
------------ -------------------- ------------------ ------
1120 273.2 15:35:19 00941279782TRLO1 LSE
------------ -------------------- ------------------ ------
486 272.4 15:44:41 00941287987TRLO1 LSE
------------ -------------------- ------------------ ------
295 272.4 15:44:41 00941287988TRLO1 LSE
------------ -------------------- ------------------ ------
1142 272.4 15:44:41 00941287989TRLO1 LSE
------------ -------------------- ------------------ ------
1806 272.4 15:44:41 00941287991TRLO1 LSE
------------ -------------------- ------------------ ------
612 272.4 15:49:44 00941291592TRLO1 LSE
------------ -------------------- ------------------ ------
663 272.4 15:50:29 00941291959TRLO1 LSE
------------ -------------------- ------------------ ------
950 272.4 15:51:10 00941292415TRLO1 LSE
------------ -------------------- ------------------ ------
87 272.4 15:51:10 00941292419TRLO1 LSE
------------ -------------------- ------------------ ------
488 272.8 16:01:54 00941299565TRLO1 LSE
------------ -------------------- ------------------ ------
2592 272.8 16:01:54 00941299566TRLO1 LSE
------------ -------------------- ------------------ ------
3253 272.2 16:08:56 00941304377TRLO1 LSE
------------ -------------------- ------------------ ------
1914 272 16:12:52 00941306620TRLO1 LSE
------------ -------------------- ------------------ ------
2046 272 16:12:52 00941306621TRLO1 LSE
------------ -------------------- ------------------ ------
246 272 16:12:53 00941306623TRLO1 LSE
------------ -------------------- ------------------ ------
771 272 16:12:53 00941306624TRLO1 LSE
------------ -------------------- ------------------ ------
273 272.2 16:15:37 00941308451TRLO1 LSE
------------ -------------------- ------------------ ------
825 272.2 16:15:37 00941308452TRLO1 LSE
------------ -------------------- ------------------ ------
1840 272.2 16:15:37 00941308453TRLO1 LSE
------------ -------------------- ------------------ ------
551 272.2 16:15:37 00941308454TRLO1 LSE
------------ -------------------- ------------------ ------
251 272.2 16:15:37 00941308455TRLO1 LSE
------------ -------------------- ------------------ ------
251 272.2 16:15:37 00941308456TRLO1 LSE
------------ -------------------- ------------------ ------
1938 272.2 16:15:39 00941308525TRLO1 LSE
------------ -------------------- ------------------ ------
1824 271.8 16:20:02 00941312342TRLO1 LSE
------------ -------------------- ------------------ ------
460 272 16:24:44 00941316329TRLO1 LSE
------------ -------------------- ------------------ ------
495 272 16:25:09 00941316767TRLO1 LSE
------------ -------------------- ------------------ ------
1160 272 16:25:12 00941316791TRLO1 LSE
------------ -------------------- ------------------ ------
203 272 16:25:12 00941316792TRLO1 LSE
------------ -------------------- ------------------ ------
1725 272 16:25:12 00941316793TRLO1 LSE
------------ -------------------- ------------------ ------
389 272 16:25:12 00941316794TRLO1 LSE
------------ -------------------- ------------------ ------
150 272 16:25:12 00941316795TRLO1 LSE
------------ -------------------- ------------------ ------
246 272 16:25:12 00941316796TRLO1 LSE
------------ -------------------- ------------------ ------
402 271.6 16:29:53 00941320773TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWVRRURUAUUA
(END) Dow Jones Newswires
November 29, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
