Pets At Home Group Plc Transaction in Own Shares (5667H)
November 25 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5667H
Pets At Home Group Plc
25 November 2022
25 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 24 November 2022
Aggregate number of Ordinary Shares
purchased: 222,900
-----------------
Lowest price paid per share (GBp) 286.2
-----------------
Highest price paid per share (GBp) 293.4
-----------------
Volume weighted average price paid
per share (GBp) 288.6
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 487,956,066 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 487,956,066. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
270 293.2 08:01:11 00940893455TRLO1 LSE
------------ -------------------- ------------------ ------
262 293.2 08:01:11 00940893456TRLO1 LSE
------------ -------------------- ------------------ ------
281 291.8 08:04:03 00940894059TRLO1 LSE
------------ -------------------- ------------------ ------
273 291.8 08:04:03 00940894060TRLO1 LSE
------------ -------------------- ------------------ ------
287 291.4 08:05:03 00940894252TRLO1 LSE
------------ -------------------- ------------------ ------
277 290.8 08:07:16 00940894592TRLO1 LSE
------------ -------------------- ------------------ ------
280 290.8 08:07:16 00940894593TRLO1 LSE
------------ -------------------- ------------------ ------
199 289.8 08:07:18 00940894599TRLO1 LSE
------------ -------------------- ------------------ ------
69 292 08:12:40 00940896409TRLO1 LSE
------------ -------------------- ------------------ ------
279 292 08:12:40 00940896410TRLO1 LSE
------------ -------------------- ------------------ ------
274 292 08:13:17 00940896611TRLO1 LSE
------------ -------------------- ------------------ ------
282 291.8 08:18:48 00940897946TRLO1 LSE
------------ -------------------- ------------------ ------
287 290.8 08:20:33 00940898434TRLO1 LSE
------------ -------------------- ------------------ ------
264 289.6 08:21:18 00940898674TRLO1 LSE
------------ -------------------- ------------------ ------
275 290.6 08:21:29 00940898684TRLO1 LSE
------------ -------------------- ------------------ ------
172 292.2 08:28:24 00940900164TRLO1 LSE
------------ -------------------- ------------------ ------
99 292.2 08:28:24 00940900165TRLO1 LSE
------------ -------------------- ------------------ ------
275 291.6 08:28:24 00940900166TRLO1 LSE
------------ -------------------- ------------------ ------
288 291.4 08:28:29 00940900189TRLO1 LSE
------------ -------------------- ------------------ ------
84 291 08:28:29 00940900190TRLO1 LSE
------------ -------------------- ------------------ ------
180 291 08:28:49 00940900296TRLO1 LSE
------------ -------------------- ------------------ ------
272 291 08:28:49 00940900297TRLO1 LSE
------------ -------------------- ------------------ ------
262 291 08:31:39 00940901175TRLO1 LSE
------------ -------------------- ------------------ ------
262 291 08:31:39 00940901176TRLO1 LSE
------------ -------------------- ------------------ ------
138 291.8 08:33:01 00940901411TRLO1 LSE
------------ -------------------- ------------------ ------
141 291.8 08:33:01 00940901412TRLO1 LSE
------------ -------------------- ------------------ ------
267 291.8 08:33:01 00940901413TRLO1 LSE
------------ -------------------- ------------------ ------
32 291.8 08:33:57 00940901685TRLO1 LSE
------------ -------------------- ------------------ ------
201 291.8 08:33:58 00940901686TRLO1 LSE
------------ -------------------- ------------------ ------
33 292.4 08:35:12 00940902047TRLO1 LSE
------------ -------------------- ------------------ ------
433 292.4 08:35:12 00940902048TRLO1 LSE
------------ -------------------- ------------------ ------
572 292.6 08:37:00 00940902498TRLO1 LSE
------------ -------------------- ------------------ ------
554 292.6 08:37:12 00940902534TRLO1 LSE
------------ -------------------- ------------------ ------
273 292.6 08:37:12 00940902535TRLO1 LSE
------------ -------------------- ------------------ ------
86 293.4 08:41:04 00940903226TRLO1 LSE
------------ -------------------- ------------------ ------
300 293.4 08:41:04 00940903227TRLO1 LSE
------------ -------------------- ------------------ ------
12 293.4 08:41:04 00940903229TRLO1 LSE
------------ -------------------- ------------------ ------
396 293.4 08:41:04 00940903230TRLO1 LSE
------------ -------------------- ------------------ ------
234 292 08:44:04 00940903811TRLO1 LSE
------------ -------------------- ------------------ ------
111 292 08:45:12 00940904031TRLO1 LSE
------------ -------------------- ------------------ ------
82 292 08:45:12 00940904032TRLO1 LSE
------------ -------------------- ------------------ ------
104 292 08:45:12 00940904033TRLO1 LSE
------------ -------------------- ------------------ ------
189 292 08:45:12 00940904034TRLO1 LSE
------------ -------------------- ------------------ ------
108 292 08:45:12 00940904035TRLO1 LSE
------------ -------------------- ------------------ ------
288 291.4 08:49:10 00940904611TRLO1 LSE
------------ -------------------- ------------------ ------
338 291.2 08:49:10 00940904612TRLO1 LSE
------------ -------------------- ------------------ ------
87 291.2 08:49:10 00940904613TRLO1 LSE
------------ -------------------- ------------------ ------
422 291.2 08:49:10 00940904614TRLO1 LSE
------------ -------------------- ------------------ ------
146 291.4 08:50:11 00940904770TRLO1 LSE
------------ -------------------- ------------------ ------
33 291.4 08:50:11 00940904771TRLO1 LSE
------------ -------------------- ------------------ ------
28 291.4 08:50:11 00940904772TRLO1 LSE
------------ -------------------- ------------------ ------
409 291.8 08:52:22 00940905124TRLO1 LSE
------------ -------------------- ------------------ ------
411 291.8 08:52:22 00940905125TRLO1 LSE
------------ -------------------- ------------------ ------
271 291.8 08:56:43 00940905757TRLO1 LSE
------------ -------------------- ------------------ ------
183 291.8 08:56:43 00940905758TRLO1 LSE
------------ -------------------- ------------------ ------
80 291.8 08:56:43 00940905759TRLO1 LSE
------------ -------------------- ------------------ ------
150 291.4 08:57:44 00940905966TRLO1 LSE
------------ -------------------- ------------------ ------
75 291.4 08:57:44 00940905967TRLO1 LSE
------------ -------------------- ------------------ ------
44 291.4 08:57:44 00940905968TRLO1 LSE
------------ -------------------- ------------------ ------
189 291.2 08:57:46 00940905974TRLO1 LSE
------------ -------------------- ------------------ ------
89 291.2 08:57:46 00940905975TRLO1 LSE
------------ -------------------- ------------------ ------
183 291.4 09:00:00 00940906189TRLO1 LSE
------------ -------------------- ------------------ ------
88 291.4 09:00:00 00940906190TRLO1 LSE
------------ -------------------- ------------------ ------
79 291.2 09:00:00 00940906191TRLO1 LSE
------------ -------------------- ------------------ ------
195 291.4 09:00:00 00940906192TRLO1 LSE
------------ -------------------- ------------------ ------
262 290.8 09:01:00 00940906399TRLO1 LSE
------------ -------------------- ------------------ ------
38 290.8 09:01:00 00940906400TRLO1 LSE
------------ -------------------- ------------------ ------
247 290.8 09:01:00 00940906401TRLO1 LSE
------------ -------------------- ------------------ ------
192 291 09:01:00 00940906402TRLO1 LSE
------------ -------------------- ------------------ ------
81 291 09:01:00 00940906403TRLO1 LSE
------------ -------------------- ------------------ ------
75 290.8 09:02:14 00940906851TRLO1 LSE
------------ -------------------- ------------------ ------
199 290.8 09:02:14 00940906852TRLO1 LSE
------------ -------------------- ------------------ ------
145 291 09:08:52 00940908089TRLO1 LSE
------------ -------------------- ------------------ ------
120 291 09:09:30 00940908190TRLO1 LSE
------------ -------------------- ------------------ ------
266 291 09:09:30 00940908191TRLO1 LSE
------------ -------------------- ------------------ ------
257 291.6 09:11:42 00940908546TRLO1 LSE
------------ -------------------- ------------------ ------
16 291.6 09:11:42 00940908547TRLO1 LSE
------------ -------------------- ------------------ ------
56 291.6 09:11:52 00940908569TRLO1 LSE
------------ -------------------- ------------------ ------
174 291.6 09:11:52 00940908570TRLO1 LSE
------------ -------------------- ------------------ ------
47 291.6 09:11:52 00940908571TRLO1 LSE
------------ -------------------- ------------------ ------
573 291.4 09:16:33 00940909428TRLO1 LSE
------------ -------------------- ------------------ ------
549 291.4 09:16:33 00940909429TRLO1 LSE
------------ -------------------- ------------------ ------
275 291.4 09:22:45 00940910249TRLO1 LSE
------------ -------------------- ------------------ ------
230 291.4 09:22:45 00940910250TRLO1 LSE
------------ -------------------- ------------------ ------
44 291.4 09:26:12 00940910852TRLO1 LSE
------------ -------------------- ------------------ ------
674 291.4 09:26:59 00940910979TRLO1 LSE
------------ -------------------- ------------------ ------
124 291.4 09:26:59 00940910980TRLO1 LSE
------------ -------------------- ------------------ ------
289 291.4 09:26:59 00940910981TRLO1 LSE
------------ -------------------- ------------------ ------
239 291 09:31:24 00940911632TRLO1 LSE
------------ -------------------- ------------------ ------
38 291 09:31:24 00940911633TRLO1 LSE
------------ -------------------- ------------------ ------
277 290.8 09:33:08 00940911889TRLO1 LSE
------------ -------------------- ------------------ ------
283 290.8 09:33:08 00940911890TRLO1 LSE
------------ -------------------- ------------------ ------
201 290.2 09:36:26 00940912247TRLO1 LSE
------------ -------------------- ------------------ ------
44 290.2 09:36:26 00940912248TRLO1 LSE
------------ -------------------- ------------------ ------
36 290.2 09:36:26 00940912249TRLO1 LSE
------------ -------------------- ------------------ ------
201 290.2 09:36:26 00940912250TRLO1 LSE
------------ -------------------- ------------------ ------
44 290.2 09:36:26 00940912251TRLO1 LSE
------------ -------------------- ------------------ ------
20 290.2 09:36:26 00940912252TRLO1 LSE
------------ -------------------- ------------------ ------
120 290 09:38:05 00940912419TRLO1 LSE
------------ -------------------- ------------------ ------
166 290 09:38:05 00940912420TRLO1 LSE
------------ -------------------- ------------------ ------
434 290 09:38:05 00940912421TRLO1 LSE
------------ -------------------- ------------------ ------
396 290 09:38:05 00940912422TRLO1 LSE
------------ -------------------- ------------------ ------
289 289.8 09:44:32 00940913267TRLO1 LSE
------------ -------------------- ------------------ ------
42 289.8 09:44:32 00940913268TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 09:44:32 00940913269TRLO1 LSE
------------ -------------------- ------------------ ------
193 289.8 09:44:32 00940913270TRLO1 LSE
------------ -------------------- ------------------ ------
241 289.8 09:44:32 00940913271TRLO1 LSE
------------ -------------------- ------------------ ------
276 289.6 09:47:52 00940913953TRLO1 LSE
------------ -------------------- ------------------ ------
269 289.6 09:47:52 00940913954TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.2 09:54:45 00940915031TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.2 09:54:46 00940915032TRLO1 LSE
------------ -------------------- ------------------ ------
123 289.2 09:54:46 00940915033TRLO1 LSE
------------ -------------------- ------------------ ------
265 289.2 09:54:46 00940915034TRLO1 LSE
------------ -------------------- ------------------ ------
285 289 09:54:59 00940915046TRLO1 LSE
------------ -------------------- ------------------ ------
275 289.2 09:55:07 00940915073TRLO1 LSE
------------ -------------------- ------------------ ------
272 289 10:00:09 00940915733TRLO1 LSE
------------ -------------------- ------------------ ------
286 289 10:00:09 00940915734TRLO1 LSE
------------ -------------------- ------------------ ------
282 289 10:02:38 00940916104TRLO1 LSE
------------ -------------------- ------------------ ------
282 289 10:02:38 00940916105TRLO1 LSE
------------ -------------------- ------------------ ------
275 288.6 10:06:39 00940916671TRLO1 LSE
------------ -------------------- ------------------ ------
291 288.6 10:06:39 00940916672TRLO1 LSE
------------ -------------------- ------------------ ------
289 288.4 10:08:50 00940917023TRLO1 LSE
------------ -------------------- ------------------ ------
269 288.8 10:11:06 00940917411TRLO1 LSE
------------ -------------------- ------------------ ------
290 288.8 10:11:06 00940917412TRLO1 LSE
------------ -------------------- ------------------ ------
263 289 10:11:15 00940917442TRLO1 LSE
------------ -------------------- ------------------ ------
282 289 10:11:15 00940917443TRLO1 LSE
------------ -------------------- ------------------ ------
288 288.8 10:13:56 00940917848TRLO1 LSE
------------ -------------------- ------------------ ------
278 288.2 10:15:28 00940918076TRLO1 LSE
------------ -------------------- ------------------ ------
264 288 10:15:29 00940918077TRLO1 LSE
------------ -------------------- ------------------ ------
286 288.6 10:28:11 00940920012TRLO1 LSE
------------ -------------------- ------------------ ------
289 288.6 10:28:11 00940920013TRLO1 LSE
------------ -------------------- ------------------ ------
92 287.6 10:31:02 00940920423TRLO1 LSE
------------ -------------------- ------------------ ------
176 287.6 10:31:02 00940920424TRLO1 LSE
------------ -------------------- ------------------ ------
276 287.4 10:35:15 00940921024TRLO1 LSE
------------ -------------------- ------------------ ------
287 287.4 10:35:15 00940921027TRLO1 LSE
------------ -------------------- ------------------ ------
291 286.4 10:37:52 00940921370TRLO1 LSE
------------ -------------------- ------------------ ------
289 286.6 10:39:09 00940921545TRLO1 LSE
------------ -------------------- ------------------ ------
271 286.4 10:42:17 00940921927TRLO1 LSE
------------ -------------------- ------------------ ------
281 286.4 10:42:17 00940921928TRLO1 LSE
------------ -------------------- ------------------ ------
178 286.4 10:45:08 00940922313TRLO1 LSE
------------ -------------------- ------------------ ------
105 286.4 10:45:08 00940922314TRLO1 LSE
------------ -------------------- ------------------ ------
265 286.4 10:45:08 00940922315TRLO1 LSE
------------ -------------------- ------------------ ------
391 286.4 10:46:19 00940922460TRLO1 LSE
------------ -------------------- ------------------ ------
877 286.4 10:46:19 00940922461TRLO1 LSE
------------ -------------------- ------------------ ------
25 286.4 10:46:19 00940922462TRLO1 LSE
------------ -------------------- ------------------ ------
78 286.4 10:46:19 00940922463TRLO1 LSE
------------ -------------------- ------------------ ------
311 286.4 10:46:19 00940922464TRLO1 LSE
------------ -------------------- ------------------ ------
877 286.4 10:46:19 00940922465TRLO1 LSE
------------ -------------------- ------------------ ------
283 287.8 10:54:20 00940923649TRLO1 LSE
------------ -------------------- ------------------ ------
45 287.8 10:54:20 00940923650TRLO1 LSE
------------ -------------------- ------------------ ------
37 287.8 10:54:20 00940923651TRLO1 LSE
------------ -------------------- ------------------ ------
195 287.8 10:54:20 00940923652TRLO1 LSE
------------ -------------------- ------------------ ------
272 287.8 10:56:05 00940924038TRLO1 LSE
------------ -------------------- ------------------ ------
24 287.8 10:56:06 00940924039TRLO1 LSE
------------ -------------------- ------------------ ------
67 287.8 10:56:06 00940924040TRLO1 LSE
------------ -------------------- ------------------ ------
56 287.8 10:56:06 00940924041TRLO1 LSE
------------ -------------------- ------------------ ------
123 287.8 10:56:06 00940924042TRLO1 LSE
------------ -------------------- ------------------ ------
282 287.6 10:58:05 00940924439TRLO1 LSE
------------ -------------------- ------------------ ------
281 287.6 10:58:05 00940924440TRLO1 LSE
------------ -------------------- ------------------ ------
273 287.4 11:02:13 00940925072TRLO1 LSE
------------ -------------------- ------------------ ------
270 287.4 11:02:13 00940925073TRLO1 LSE
------------ -------------------- ------------------ ------
274 287.4 11:06:26 00940925692TRLO1 LSE
------------ -------------------- ------------------ ------
272 287.2 11:06:39 00940925722TRLO1 LSE
------------ -------------------- ------------------ ------
285 287.2 11:06:39 00940925723TRLO1 LSE
------------ -------------------- ------------------ ------
290 287.4 11:06:39 00940925724TRLO1 LSE
------------ -------------------- ------------------ ------
230 287.2 11:06:56 00940925743TRLO1 LSE
------------ -------------------- ------------------ ------
37 287.2 11:12:59 00940926566TRLO1 LSE
------------ -------------------- ------------------ ------
286 287.2 11:12:59 00940926567TRLO1 LSE
------------ -------------------- ------------------ ------
116 287.2 11:14:21 00940926774TRLO1 LSE
------------ -------------------- ------------------ ------
410 287.2 11:14:21 00940926775TRLO1 LSE
------------ -------------------- ------------------ ------
273 287 11:18:16 00940927275TRLO1 LSE
------------ -------------------- ------------------ ------
278 287 11:21:06 00940927623TRLO1 LSE
------------ -------------------- ------------------ ------
280 287.2 11:21:06 00940927624TRLO1 LSE
------------ -------------------- ------------------ ------
150 287 11:25:48 00940928293TRLO1 LSE
------------ -------------------- ------------------ ------
136 287 11:25:48 00940928294TRLO1 LSE
------------ -------------------- ------------------ ------
89 287 11:25:48 00940928295TRLO1 LSE
------------ -------------------- ------------------ ------
150 287 11:25:48 00940928296TRLO1 LSE
------------ -------------------- ------------------ ------
32 287 11:25:48 00940928297TRLO1 LSE
------------ -------------------- ------------------ ------
75 286.6 11:28:20 00940928636TRLO1 LSE
------------ -------------------- ------------------ ------
201 286.6 11:28:20 00940928637TRLO1 LSE
------------ -------------------- ------------------ ------
404 286.6 11:28:20 00940928638TRLO1 LSE
------------ -------------------- ------------------ ------
828 286.6 11:34:44 00940929383TRLO1 LSE
------------ -------------------- ------------------ ------
173 286.6 11:34:44 00940929384TRLO1 LSE
------------ -------------------- ------------------ ------
164 286.6 11:34:44 00940929385TRLO1 LSE
------------ -------------------- ------------------ ------
816 286.6 11:34:44 00940929386TRLO1 LSE
------------ -------------------- ------------------ ------
287 286.2 11:35:22 00940929469TRLO1 LSE
------------ -------------------- ------------------ ------
223 286.2 11:35:22 00940929470TRLO1 LSE
------------ -------------------- ------------------ ------
64 286.2 11:35:22 00940929471TRLO1 LSE
------------ -------------------- ------------------ ------
36 286.2 11:49:16 00940930972TRLO1 LSE
------------ -------------------- ------------------ ------
239 286.2 11:49:16 00940930973TRLO1 LSE
------------ -------------------- ------------------ ------
278 286.2 11:49:16 00940930974TRLO1 LSE
------------ -------------------- ------------------ ------
265 286.4 12:04:15 00940932763TRLO1 LSE
------------ -------------------- ------------------ ------
274 286.4 12:04:15 00940932764TRLO1 LSE
------------ -------------------- ------------------ ------
413 286.4 12:05:14 00940932858TRLO1 LSE
------------ -------------------- ------------------ ------
271 286.2 12:05:41 00940932912TRLO1 LSE
------------ -------------------- ------------------ ------
269 286.2 12:05:41 00940932913TRLO1 LSE
------------ -------------------- ------------------ ------
70 286.4 12:05:41 00940932914TRLO1 LSE
------------ -------------------- ------------------ ------
355 286.4 12:05:41 00940932915TRLO1 LSE
------------ -------------------- ------------------ ------
267 286.2 12:07:24 00940933061TRLO1 LSE
------------ -------------------- ------------------ ------
404 286.2 12:07:24 00940933062TRLO1 LSE
------------ -------------------- ------------------ ------
281 286.8 12:19:03 00940934140TRLO1 LSE
------------ -------------------- ------------------ ------
288 286.8 12:19:03 00940934141TRLO1 LSE
------------ -------------------- ------------------ ------
428 286.8 12:19:55 00940934243TRLO1 LSE
------------ -------------------- ------------------ ------
401 286.8 12:19:55 00940934244TRLO1 LSE
------------ -------------------- ------------------ ------
286 286.8 12:37:19 00940935949TRLO1 LSE
------------ -------------------- ------------------ ------
275 286.6 12:37:19 00940935950TRLO1 LSE
------------ -------------------- ------------------ ------
273 286.6 12:37:19 00940935951TRLO1 LSE
------------ -------------------- ------------------ ------
247 286.8 12:37:19 00940935952TRLO1 LSE
------------ -------------------- ------------------ ------
27 286.8 12:37:19 00940935953TRLO1 LSE
------------ -------------------- ------------------ ------
85 286.6 12:42:06 00940936327TRLO1 LSE
------------ -------------------- ------------------ ------
183 286.6 12:42:06 00940936328TRLO1 LSE
------------ -------------------- ------------------ ------
291 286.8 12:59:35 00940937975TRLO1 LSE
------------ -------------------- ------------------ ------
287 286.8 12:59:35 00940937976TRLO1 LSE
------------ -------------------- ------------------ ------
87 287 13:01:34 00940938178TRLO1 LSE
------------ -------------------- ------------------ ------
34 287 13:01:34 00940938179TRLO1 LSE
------------ -------------------- ------------------ ------
161 287 13:01:34 00940938180TRLO1 LSE
------------ -------------------- ------------------ ------
226 287 13:01:34 00940938182TRLO1 LSE
------------ -------------------- ------------------ ------
80 286.6 13:03:01 00940938258TRLO1 LSE
------------ -------------------- ------------------ ------
299 286.6 13:03:01 00940938259TRLO1 LSE
------------ -------------------- ------------------ ------
150 286.6 13:03:01 00940938260TRLO1 LSE
------------ -------------------- ------------------ ------
131 286.6 13:03:01 00940938261TRLO1 LSE
------------ -------------------- ------------------ ------
261 286.6 13:03:01 00940938262TRLO1 LSE
------------ -------------------- ------------------ ------
300 286.6 13:03:01 00940938263TRLO1 LSE
------------ -------------------- ------------------ ------
24 286.6 13:03:01 00940938264TRLO1 LSE
------------ -------------------- ------------------ ------
130 286.6 13:05:37 00940938522TRLO1 LSE
------------ -------------------- ------------------ ------
269 286.6 13:05:37 00940938523TRLO1 LSE
------------ -------------------- ------------------ ------
119 286.4 13:08:59 00940938857TRLO1 LSE
------------ -------------------- ------------------ ------
151 286.4 13:08:59 00940938858TRLO1 LSE
------------ -------------------- ------------------ ------
269 286.4 13:08:59 00940938859TRLO1 LSE
------------ -------------------- ------------------ ------
359 287.4 13:15:21 00940939455TRLO1 LSE
------------ -------------------- ------------------ ------
41 287.4 13:15:21 00940939456TRLO1 LSE
------------ -------------------- ------------------ ------
91 288 13:15:51 00940939471TRLO1 LSE
------------ -------------------- ------------------ ------
76 288 13:15:51 00940939472TRLO1 LSE
------------ -------------------- ------------------ ------
91 288 13:15:51 00940939473TRLO1 LSE
------------ -------------------- ------------------ ------
76 288 13:15:51 00940939474TRLO1 LSE
------------ -------------------- ------------------ ------
94 288 13:15:51 00940939475TRLO1 LSE
------------ -------------------- ------------------ ------
70 288 13:16:13 00940939518TRLO1 LSE
------------ -------------------- ------------------ ------
203 288 13:16:13 00940939519TRLO1 LSE
------------ -------------------- ------------------ ------
282 287.6 13:16:18 00940939529TRLO1 LSE
------------ -------------------- ------------------ ------
98 287.6 13:16:18 00940939530TRLO1 LSE
------------ -------------------- ------------------ ------
179 287.6 13:16:18 00940939531TRLO1 LSE
------------ -------------------- ------------------ ------
291 288.4 13:17:29 00940939646TRLO1 LSE
------------ -------------------- ------------------ ------
284 288.4 13:17:29 00940939647TRLO1 LSE
------------ -------------------- ------------------ ------
275 288 13:17:44 00940939672TRLO1 LSE
------------ -------------------- ------------------ ------
282 288 13:17:44 00940939673TRLO1 LSE
------------ -------------------- ------------------ ------
568 288 13:23:57 00940940321TRLO1 LSE
------------ -------------------- ------------------ ------
535 288 13:23:58 00940940322TRLO1 LSE
------------ -------------------- ------------------ ------
289 288 13:25:00 00940940421TRLO1 LSE
------------ -------------------- ------------------ ------
693 288 13:25:00 00940940422TRLO1 LSE
------------ -------------------- ------------------ ------
404 288 13:37:09 00940941488TRLO1 LSE
------------ -------------------- ------------------ ------
65 288 13:37:09 00940941489TRLO1 LSE
------------ -------------------- ------------------ ------
443 288.2 13:39:02 00940941618TRLO1 LSE
------------ -------------------- ------------------ ------
63 288.2 13:39:02 00940941619TRLO1 LSE
------------ -------------------- ------------------ ------
305 288.2 13:39:02 00940941620TRLO1 LSE
------------ -------------------- ------------------ ------
163 288.6 13:42:37 00940941935TRLO1 LSE
------------ -------------------- ------------------ ------
138 288.6 13:42:37 00940941936TRLO1 LSE
------------ -------------------- ------------------ ------
312 288.8 13:43:37 00940941977TRLO1 LSE
------------ -------------------- ------------------ ------
74 288.8 13:43:37 00940941978TRLO1 LSE
------------ -------------------- ------------------ ------
38 288.8 13:43:37 00940941979TRLO1 LSE
------------ -------------------- ------------------ ------
296 288.6 13:45:03 00940942099TRLO1 LSE
------------ -------------------- ------------------ ------
492 288.6 13:45:03 00940942100TRLO1 LSE
------------ -------------------- ------------------ ------
548 289.4 13:49:00 00940942488TRLO1 LSE
------------ -------------------- ------------------ ------
27 289.4 13:49:00 00940942489TRLO1 LSE
------------ -------------------- ------------------ ------
75 289 13:49:00 00940942490TRLO1 LSE
------------ -------------------- ------------------ ------
489 289 13:49:00 00940942491TRLO1 LSE
------------ -------------------- ------------------ ------
551 289 13:49:00 00940942492TRLO1 LSE
------------ -------------------- ------------------ ------
733 289.2 13:50:30 00940942589TRLO1 LSE
------------ -------------------- ------------------ ------
133 289.2 13:50:30 00940942590TRLO1 LSE
------------ -------------------- ------------------ ------
733 289.2 13:50:31 00940942591TRLO1 LSE
------------ -------------------- ------------------ ------
69 289.2 13:50:31 00940942592TRLO1 LSE
------------ -------------------- ------------------ ------
733 289.2 13:50:52 00940942597TRLO1 LSE
------------ -------------------- ------------------ ------
94 289.2 13:50:52 00940942598TRLO1 LSE
------------ -------------------- ------------------ ------
706 289.4 13:54:07 00940942774TRLO1 LSE
------------ -------------------- ------------------ ------
699 289.4 13:54:07 00940942775TRLO1 LSE
------------ -------------------- ------------------ ------
150 289 13:55:13 00940942846TRLO1 LSE
------------ -------------------- ------------------ ------
450 289 13:55:13 00940942847TRLO1 LSE
------------ -------------------- ------------------ ------
225 289 13:55:13 00940942848TRLO1 LSE
------------ -------------------- ------------------ ------
617 289 13:55:13 00940942849TRLO1 LSE
------------ -------------------- ------------------ ------
1126 289 13:55:13 00940942850TRLO1 LSE
------------ -------------------- ------------------ ------
271 289 13:55:13 00940942851TRLO1 LSE
------------ -------------------- ------------------ ------
990 288.6 13:55:59 00940942949TRLO1 LSE
------------ -------------------- ------------------ ------
536 289.4 13:58:51 00940943153TRLO1 LSE
------------ -------------------- ------------------ ------
25 289.4 13:58:51 00940943154TRLO1 LSE
------------ -------------------- ------------------ ------
284 289.4 13:59:07 00940943158TRLO1 LSE
------------ -------------------- ------------------ ------
196 289.4 13:59:39 00940943191TRLO1 LSE
------------ -------------------- ------------------ ------
97 289.4 13:59:39 00940943192TRLO1 LSE
------------ -------------------- ------------------ ------
555 289 14:00:31 00940943237TRLO1 LSE
------------ -------------------- ------------------ ------
281 289 14:00:31 00940943238TRLO1 LSE
------------ -------------------- ------------------ ------
545 290.2 14:06:29 00940944014TRLO1 LSE
------------ -------------------- ------------------ ------
37 290.2 14:06:29 00940944015TRLO1 LSE
------------ -------------------- ------------------ ------
521 290.2 14:06:29 00940944016TRLO1 LSE
------------ -------------------- ------------------ ------
792 290 14:06:33 00940944021TRLO1 LSE
------------ -------------------- ------------------ ------
203 290 14:06:33 00940944022TRLO1 LSE
------------ -------------------- ------------------ ------
992 290 14:06:33 00940944023TRLO1 LSE
------------ -------------------- ------------------ ------
417 290.2 14:14:52 00940945168TRLO1 LSE
------------ -------------------- ------------------ ------
385 290.2 14:14:52 00940945169TRLO1 LSE
------------ -------------------- ------------------ ------
53 290.2 14:14:52 00940945170TRLO1 LSE
------------ -------------------- ------------------ ------
1457 289.8 14:16:25 00940945360TRLO1 LSE
------------ -------------------- ------------------ ------
1409 289.8 14:16:25 00940945361TRLO1 LSE
------------ -------------------- ------------------ ------
84 289.6 14:20:08 00940945648TRLO1 LSE
------------ -------------------- ------------------ ------
283 289.6 14:20:08 00940945649TRLO1 LSE
------------ -------------------- ------------------ ------
974 289.6 14:20:08 00940945650TRLO1 LSE
------------ -------------------- ------------------ ------
219 289.6 14:20:08 00940945651TRLO1 LSE
------------ -------------------- ------------------ ------
362 289.6 14:20:08 00940945652TRLO1 LSE
------------ -------------------- ------------------ ------
311 291.8 14:28:22 00940946493TRLO1 LSE
------------ -------------------- ------------------ ------
323 291.8 14:28:22 00940946494TRLO1 LSE
------------ -------------------- ------------------ ------
1150 291.4 14:31:17 00940946805TRLO1 LSE
------------ -------------------- ------------------ ------
1149 291.4 14:31:17 00940946806TRLO1 LSE
------------ -------------------- ------------------ ------
1104 290.6 14:34:18 00940947325TRLO1 LSE
------------ -------------------- ------------------ ------
897 290.6 14:34:18 00940947326TRLO1 LSE
------------ -------------------- ------------------ ------
1005 289.4 14:36:52 00940947706TRLO1 LSE
------------ -------------------- ------------------ ------
989 289.6 14:36:52 00940947707TRLO1 LSE
------------ -------------------- ------------------ ------
825 289.6 14:40:40 00940948093TRLO1 LSE
------------ -------------------- ------------------ ------
193 289.6 14:40:40 00940948094TRLO1 LSE
------------ -------------------- ------------------ ------
236 289.6 14:40:40 00940948095TRLO1 LSE
------------ -------------------- ------------------ ------
300 289.6 14:40:40 00940948096TRLO1 LSE
------------ -------------------- ------------------ ------
63 289.6 14:40:40 00940948097TRLO1 LSE
------------ -------------------- ------------------ ------
440 289.6 14:40:40 00940948098TRLO1 LSE
------------ -------------------- ------------------ ------
394 289.6 14:44:57 00940948554TRLO1 LSE
------------ -------------------- ------------------ ------
248 289.6 14:44:57 00940948555TRLO1 LSE
------------ -------------------- ------------------ ------
376 289.6 14:44:57 00940948556TRLO1 LSE
------------ -------------------- ------------------ ------
496 289.6 14:44:57 00940948557TRLO1 LSE
------------ -------------------- ------------------ ------
324 289.6 14:44:57 00940948558TRLO1 LSE
------------ -------------------- ------------------ ------
173 289.6 14:44:57 00940948559TRLO1 LSE
------------ -------------------- ------------------ ------
334 289.2 14:49:34 00940949131TRLO1 LSE
------------ -------------------- ------------------ ------
937 289.2 14:49:34 00940949132TRLO1 LSE
------------ -------------------- ------------------ ------
563 289.2 14:49:34 00940949133TRLO1 LSE
------------ -------------------- ------------------ ------
630 289.2 14:49:34 00940949134TRLO1 LSE
------------ -------------------- ------------------ ------
459 288.6 14:52:39 00940949574TRLO1 LSE
------------ -------------------- ------------------ ------
423 288.6 14:52:39 00940949576TRLO1 LSE
------------ -------------------- ------------------ ------
863 288.6 14:52:39 00940949577TRLO1 LSE
------------ -------------------- ------------------ ------
813 288.4 14:56:05 00940949830TRLO1 LSE
------------ -------------------- ------------------ ------
300 288.4 14:56:05 00940949832TRLO1 LSE
------------ -------------------- ------------------ ------
811 288.6 14:56:05 00940949834TRLO1 LSE
------------ -------------------- ------------------ ------
225 288.4 14:57:07 00940949987TRLO1 LSE
------------ -------------------- ------------------ ------
269 288.4 14:57:07 00940949988TRLO1 LSE
------------ -------------------- ------------------ ------
786 288.4 14:57:07 00940949989TRLO1 LSE
------------ -------------------- ------------------ ------
914 289.2 15:01:44 00940950566TRLO1 LSE
------------ -------------------- ------------------ ------
880 289.2 15:01:44 00940950567TRLO1 LSE
------------ -------------------- ------------------ ------
792 289.4 15:05:22 00940951067TRLO1 LSE
------------ -------------------- ------------------ ------
1003 289.4 15:05:22 00940951069TRLO1 LSE
------------ -------------------- ------------------ ------
1533 290.2 15:13:24 00940952021TRLO1 LSE
------------ -------------------- ------------------ ------
992 290.2 15:13:24 00940952022TRLO1 LSE
------------ -------------------- ------------------ ------
1223 290.2 15:16:35 00940952474TRLO1 LSE
------------ -------------------- ------------------ ------
1568 290.2 15:16:35 00940952475TRLO1 LSE
------------ -------------------- ------------------ ------
268 290.2 15:19:23 00940952837TRLO1 LSE
------------ -------------------- ------------------ ------
359 290.2 15:19:23 00940952838TRLO1 LSE
------------ -------------------- ------------------ ------
316 290.2 15:19:23 00940952839TRLO1 LSE
------------ -------------------- ------------------ ------
730 290.2 15:19:23 00940952840TRLO1 LSE
------------ -------------------- ------------------ ------
1222 290.2 15:22:24 00940953287TRLO1 LSE
------------ -------------------- ------------------ ------
1198 290.2 15:22:24 00940953288TRLO1 LSE
------------ -------------------- ------------------ ------
242 289.6 15:22:44 00940953392TRLO1 LSE
------------ -------------------- ------------------ ------
806 289.6 15:23:02 00940953443TRLO1 LSE
------------ -------------------- ------------------ ------
310 289.6 15:23:02 00940953444TRLO1 LSE
------------ -------------------- ------------------ ------
532 289.2 15:23:28 00940953522TRLO1 LSE
------------ -------------------- ------------------ ------
521 289.2 15:23:28 00940953523TRLO1 LSE
------------ -------------------- ------------------ ------
391 289.6 15:29:22 00940953976TRLO1 LSE
------------ -------------------- ------------------ ------
1047 289.6 15:29:22 00940953977TRLO1 LSE
------------ -------------------- ------------------ ------
1624 289.2 15:30:22 00940954062TRLO1 LSE
------------ -------------------- ------------------ ------
1035 289.2 15:30:22 00940954063TRLO1 LSE
------------ -------------------- ------------------ ------
1178 288.8 15:32:42 00940954291TRLO1 LSE
------------ -------------------- ------------------ ------
1200 288.8 15:32:42 00940954292TRLO1 LSE
------------ -------------------- ------------------ ------
581 289 15:34:30 00940954478TRLO1 LSE
------------ -------------------- ------------------ ------
1017 289 15:34:30 00940954479TRLO1 LSE
------------ -------------------- ------------------ ------
148 289 15:34:30 00940954480TRLO1 LSE
------------ -------------------- ------------------ ------
1719 288.6 15:34:30 00940954481TRLO1 LSE
------------ -------------------- ------------------ ------
1738 288.6 15:34:30 00940954482TRLO1 LSE
------------ -------------------- ------------------ ------
813 288.8 15:34:30 00940954483TRLO1 LSE
------------ -------------------- ------------------ ------
885 288.8 15:34:30 00940954484TRLO1 LSE
------------ -------------------- ------------------ ------
91 288 15:35:42 00940954582TRLO1 LSE
------------ -------------------- ------------------ ------
494 288 15:35:42 00940954583TRLO1 LSE
------------ -------------------- ------------------ ------
1138 288 15:35:42 00940954584TRLO1 LSE
------------ -------------------- ------------------ ------
598 288 15:36:43 00940954675TRLO1 LSE
------------ -------------------- ------------------ ------
613 288 15:36:43 00940954676TRLO1 LSE
------------ -------------------- ------------------ ------
534 288.4 15:44:35 00940955303TRLO1 LSE
------------ -------------------- ------------------ ------
825 288.4 15:44:35 00940955304TRLO1 LSE
------------ -------------------- ------------------ ------
65 288.4 15:44:35 00940955305TRLO1 LSE
------------ -------------------- ------------------ ------
85 288.4 15:44:35 00940955307TRLO1 LSE
------------ -------------------- ------------------ ------
510 288.4 15:44:35 00940955309TRLO1 LSE
------------ -------------------- ------------------ ------
1747 288.2 15:45:37 00940955392TRLO1 LSE
------------ -------------------- ------------------ ------
1687 288.2 15:45:37 00940955393TRLO1 LSE
------------ -------------------- ------------------ ------
1946 288.2 15:45:40 00940955396TRLO1 LSE
------------ -------------------- ------------------ ------
469 287.4 15:47:57 00940955534TRLO1 LSE
------------ -------------------- ------------------ ------
75 287.4 15:47:57 00940955535TRLO1 LSE
------------ -------------------- ------------------ ------
225 287.4 15:47:57 00940955536TRLO1 LSE
------------ -------------------- ------------------ ------
22 287.4 15:48:03 00940955546TRLO1 LSE
------------ -------------------- ------------------ ------
1197 287.4 15:48:03 00940955547TRLO1 LSE
------------ -------------------- ------------------ ------
2025 287.4 15:48:03 00940955548TRLO1 LSE
------------ -------------------- ------------------ ------
1954 287 15:49:58 00940955762TRLO1 LSE
------------ -------------------- ------------------ ------
1942 287 15:49:58 00940955763TRLO1 LSE
------------ -------------------- ------------------ ------
2040 287.4 15:50:40 00940955831TRLO1 LSE
------------ -------------------- ------------------ ------
183 287.2 15:50:40 00940955832TRLO1 LSE
------------ -------------------- ------------------ ------
842 287.4 15:50:40 00940955833TRLO1 LSE
------------ -------------------- ------------------ ------
183 287.4 15:50:40 00940955834TRLO1 LSE
------------ -------------------- ------------------ ------
841 287.4 15:50:40 00940955835TRLO1 LSE
------------ -------------------- ------------------ ------
1641 287 15:51:56 00940955936TRLO1 LSE
------------ -------------------- ------------------ ------
1618 287 15:51:56 00940955937TRLO1 LSE
------------ -------------------- ------------------ ------
2005 287 15:52:25 00940955981TRLO1 LSE
------------ -------------------- ------------------ ------
2040 288 16:00:35 00940956656TRLO1 LSE
------------ -------------------- ------------------ ------
1974 288 16:00:35 00940956657TRLO1 LSE
------------ -------------------- ------------------ ------
524 287.8 16:01:19 00940956757TRLO1 LSE
------------ -------------------- ------------------ ------
1931 287.8 16:01:19 00940956758TRLO1 LSE
------------ -------------------- ------------------ ------
2328 287.8 16:01:19 00940956759TRLO1 LSE
------------ -------------------- ------------------ ------
565 287.6 16:01:52 00940956797TRLO1 LSE
------------ -------------------- ------------------ ------
300 287.6 16:01:52 00940956798TRLO1 LSE
------------ -------------------- ------------------ ------
75 287.6 16:01:52 00940956799TRLO1 LSE
------------ -------------------- ------------------ ------
300 287.6 16:01:52 00940956800TRLO1 LSE
------------ -------------------- ------------------ ------
1078 287.6 16:01:52 00940956801TRLO1 LSE
------------ -------------------- ------------------ ------
2508 288.2 16:11:56 00940957798TRLO1 LSE
------------ -------------------- ------------------ ------
1645 288.2 16:11:56 00940957799TRLO1 LSE
------------ -------------------- ------------------ ------
794 288.2 16:11:56 00940957800TRLO1 LSE
------------ -------------------- ------------------ ------
600 288 16:13:10 00940957956TRLO1 LSE
------------ -------------------- ------------------ ------
438 288 16:13:10 00940957957TRLO1 LSE
------------ -------------------- ------------------ ------
370 288 16:13:10 00940957958TRLO1 LSE
------------ -------------------- ------------------ ------
1627 288 16:13:10 00940957959TRLO1 LSE
------------ -------------------- ------------------ ------
3264 288 16:13:10 00940957960TRLO1 LSE
------------ -------------------- ------------------ ------
3066 288.2 16:16:49 00940958359TRLO1 LSE
------------ -------------------- ------------------ ------
381 288.6 16:23:21 00940959111TRLO1 LSE
------------ -------------------- ------------------ ------
3409 288.6 16:23:21 00940959112TRLO1 LSE
------------ -------------------- ------------------ ------
6604 288.2 16:23:25 00940959119TRLO1 LSE
------------ -------------------- ------------------ ------
6105 288.2 16:23:25 00940959120TRLO1 LSE
------------ -------------------- ------------------ ------
356 288 16:23:25 00940959121TRLO1 LSE
------------ -------------------- ------------------ ------
6228 288.2 16:23:25 00940959122TRLO1 LSE
------------ -------------------- ------------------ ------
5467 288.2 16:23:25 00940959123TRLO1 LSE
------------ -------------------- ------------------ ------
614 288.2 16:23:25 00940959124TRLO1 LSE
------------ -------------------- ------------------ ------
1554 288 16:23:37 00940959129TRLO1 LSE
------------ -------------------- ------------------ ------
4507 288 16:23:37 00940959130TRLO1 LSE
------------ -------------------- ------------------ ------
6604 287.8 16:26:35 00940959542TRLO1 LSE
------------ -------------------- ------------------ ------
1566 287.2 16:29:28 00940959863TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSURRUVUAUUA
(END) Dow Jones Newswires
November 25, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
