Pets At Home Group Plc Transaction in Own Shares (2668H)
November 23 2022 - 2:44AM
UK Regulatory
TIDMPETS
RNS Number : 2668H
Pets At Home Group Plc
23 November 2022
23 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 22 November 2022
Aggregate number of Ordinary Shares
purchased: 143,378
-----------------
Lowest price paid per share (GBp) 299.4
-----------------
Highest price paid per share (GBp) 309.8
-----------------
Volume weighted average price paid
per share (GBp) 303.9
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 488,368,894 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 488,368,894. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
256 305.6 08:02:00 00940250901TRLO1 LSE
------------ -------------------- ------------------ ------
272 304 08:02:38 00940251155TRLO1 LSE
------------ -------------------- ------------------ ------
264 304.6 08:20:09 00940257891TRLO1 LSE
------------ -------------------- ------------------ ------
71 306 08:22:11 00940258422TRLO1 LSE
------------ -------------------- ------------------ ------
189 306 08:22:11 00940258423TRLO1 LSE
------------ -------------------- ------------------ ------
260 306 08:22:13 00940258427TRLO1 LSE
------------ -------------------- ------------------ ------
269 306 08:22:13 00940258428TRLO1 LSE
------------ -------------------- ------------------ ------
265 306 08:24:00 00940258918TRLO1 LSE
------------ -------------------- ------------------ ------
269 307.4 08:25:51 00940259404TRLO1 LSE
------------ -------------------- ------------------ ------
379 309.6 08:27:28 00940259976TRLO1 LSE
------------ -------------------- ------------------ ------
323 309.6 08:27:29 00940259981TRLO1 LSE
------------ -------------------- ------------------ ------
63 309.6 08:27:29 00940259982TRLO1 LSE
------------ -------------------- ------------------ ------
379 309.6 08:27:29 00940259983TRLO1 LSE
------------ -------------------- ------------------ ------
264 309.8 08:30:02 00940260712TRLO1 LSE
------------ -------------------- ------------------ ------
10 309.8 08:30:02 00940260713TRLO1 LSE
------------ -------------------- ------------------ ------
255 309.8 08:30:02 00940260714TRLO1 LSE
------------ -------------------- ------------------ ------
394 309.2 08:30:02 00940260717TRLO1 LSE
------------ -------------------- ------------------ ------
385 309.2 08:30:02 00940260718TRLO1 LSE
------------ -------------------- ------------------ ------
398 308.2 08:30:39 00940260868TRLO1 LSE
------------ -------------------- ------------------ ------
392 308 08:32:14 00940261293TRLO1 LSE
------------ -------------------- ------------------ ------
274 308 08:32:14 00940261294TRLO1 LSE
------------ -------------------- ------------------ ------
264 308.4 08:36:43 00940262520TRLO1 LSE
------------ -------------------- ------------------ ------
258 308.4 08:36:43 00940262523TRLO1 LSE
------------ -------------------- ------------------ ------
403 307.2 08:39:04 00940263120TRLO1 LSE
------------ -------------------- ------------------ ------
173 307.2 08:39:04 00940263121TRLO1 LSE
------------ -------------------- ------------------ ------
219 307.2 08:39:04 00940263122TRLO1 LSE
------------ -------------------- ------------------ ------
540 307 08:40:42 00940263479TRLO1 LSE
------------ -------------------- ------------------ ------
504 307 08:40:42 00940263481TRLO1 LSE
------------ -------------------- ------------------ ------
378 306.6 08:40:53 00940263556TRLO1 LSE
------------ -------------------- ------------------ ------
376 306.6 08:40:53 00940263557TRLO1 LSE
------------ -------------------- ------------------ ------
253 307.6 08:42:19 00940263877TRLO1 LSE
------------ -------------------- ------------------ ------
132 307.6 08:43:08 00940264127TRLO1 LSE
------------ -------------------- ------------------ ------
273 307.6 08:43:08 00940264128TRLO1 LSE
------------ -------------------- ------------------ ------
267 306.8 08:45:30 00940264823TRLO1 LSE
------------ -------------------- ------------------ ------
264 306.8 08:45:30 00940264824TRLO1 LSE
------------ -------------------- ------------------ ------
485 306.2 08:47:25 00940265286TRLO1 LSE
------------ -------------------- ------------------ ------
68 306.2 08:47:25 00940265287TRLO1 LSE
------------ -------------------- ------------------ ------
4 305.8 08:47:31 00940265297TRLO1 LSE
------------ -------------------- ------------------ ------
427 305.8 08:47:31 00940265298TRLO1 LSE
------------ -------------------- ------------------ ------
113 305.8 08:47:31 00940265299TRLO1 LSE
------------ -------------------- ------------------ ------
259 307.6 08:55:42 00940268237TRLO1 LSE
------------ -------------------- ------------------ ------
270 307.6 08:55:42 00940268238TRLO1 LSE
------------ -------------------- ------------------ ------
266 307 08:57:19 00940268700TRLO1 LSE
------------ -------------------- ------------------ ------
261 307 08:57:19 00940268701TRLO1 LSE
------------ -------------------- ------------------ ------
259 308.2 09:07:01 00940271623TRLO1 LSE
------------ -------------------- ------------------ ------
259 308.2 09:07:01 00940271624TRLO1 LSE
------------ -------------------- ------------------ ------
259 308 09:09:02 00940272183TRLO1 LSE
------------ -------------------- ------------------ ------
56 308 09:09:02 00940272184TRLO1 LSE
------------ -------------------- ------------------ ------
202 308 09:09:02 00940272185TRLO1 LSE
------------ -------------------- ------------------ ------
258 307.8 09:09:04 00940272228TRLO1 LSE
------------ -------------------- ------------------ ------
273 307.8 09:09:04 00940272229TRLO1 LSE
------------ -------------------- ------------------ ------
262 307.6 09:09:08 00940272236TRLO1 LSE
------------ -------------------- ------------------ ------
253 307.6 09:17:49 00940274458TRLO1 LSE
------------ -------------------- ------------------ ------
47 307.6 09:17:49 00940274459TRLO1 LSE
------------ -------------------- ------------------ ------
225 307.6 09:17:49 00940274460TRLO1 LSE
------------ -------------------- ------------------ ------
260 307.2 09:17:54 00940274483TRLO1 LSE
------------ -------------------- ------------------ ------
254 307.2 09:17:54 00940274484TRLO1 LSE
------------ -------------------- ------------------ ------
275 306.6 09:18:44 00940274695TRLO1 LSE
------------ -------------------- ------------------ ------
413 307.6 09:21:18 00940275265TRLO1 LSE
------------ -------------------- ------------------ ------
406 307.6 09:21:18 00940275266TRLO1 LSE
------------ -------------------- ------------------ ------
511 307.4 09:21:22 00940275299TRLO1 LSE
------------ -------------------- ------------------ ------
272 307 09:21:27 00940275315TRLO1 LSE
------------ -------------------- ------------------ ------
240 307 09:21:27 00940275316TRLO1 LSE
------------ -------------------- ------------------ ------
12 307 09:21:27 00940275317TRLO1 LSE
------------ -------------------- ------------------ ------
518 307 09:21:27 00940275318TRLO1 LSE
------------ -------------------- ------------------ ------
13 307 09:21:27 00940275319TRLO1 LSE
------------ -------------------- ------------------ ------
830 307.2 09:24:04 00940275721TRLO1 LSE
------------ -------------------- ------------------ ------
90 307.2 09:24:04 00940275722TRLO1 LSE
------------ -------------------- ------------------ ------
538 307.2 09:24:04 00940275723TRLO1 LSE
------------ -------------------- ------------------ ------
277 306.8 09:25:40 00940276077TRLO1 LSE
------------ -------------------- ------------------ ------
271 306.8 09:25:40 00940276078TRLO1 LSE
------------ -------------------- ------------------ ------
272 308 09:30:25 00940277228TRLO1 LSE
------------ -------------------- ------------------ ------
272 308 09:30:25 00940277229TRLO1 LSE
------------ -------------------- ------------------ ------
200 308.6 09:31:00 00940277312TRLO1 LSE
------------ -------------------- ------------------ ------
57 308.6 09:31:00 00940277313TRLO1 LSE
------------ -------------------- ------------------ ------
254 308.6 09:31:21 00940277357TRLO1 LSE
------------ -------------------- ------------------ ------
276 308.6 09:32:26 00940277607TRLO1 LSE
------------ -------------------- ------------------ ------
260 308.6 09:32:36 00940277636TRLO1 LSE
------------ -------------------- ------------------ ------
274 308.6 09:37:01 00940278541TRLO1 LSE
------------ -------------------- ------------------ ------
381 308.2 09:37:35 00940278689TRLO1 LSE
------------ -------------------- ------------------ ------
413 308.2 09:37:35 00940278690TRLO1 LSE
------------ -------------------- ------------------ ------
900 307.8 09:40:09 00940279388TRLO1 LSE
------------ -------------------- ------------------ ------
62 307.8 09:40:09 00940279389TRLO1 LSE
------------ -------------------- ------------------ ------
544 307.6 09:41:29 00940279754TRLO1 LSE
------------ -------------------- ------------------ ------
11 307.6 09:41:29 00940279755TRLO1 LSE
------------ -------------------- ------------------ ------
266 308.4 09:46:12 00940280932TRLO1 LSE
------------ -------------------- ------------------ ------
510 307.8 09:46:13 00940280941TRLO1 LSE
------------ -------------------- ------------------ ------
266 307.8 09:46:13 00940280942TRLO1 LSE
------------ -------------------- ------------------ ------
200 307.4 09:54:58 00940282983TRLO1 LSE
------------ -------------------- ------------------ ------
57 307.4 09:54:58 00940282984TRLO1 LSE
------------ -------------------- ------------------ ------
272 307.4 09:54:58 00940282985TRLO1 LSE
------------ -------------------- ------------------ ------
267 307.4 09:59:44 00940284280TRLO1 LSE
------------ -------------------- ------------------ ------
45 307.4 09:59:44 00940284281TRLO1 LSE
------------ -------------------- ------------------ ------
226 307.4 09:59:44 00940284282TRLO1 LSE
------------ -------------------- ------------------ ------
271 307.6 10:01:04 00940284558TRLO1 LSE
------------ -------------------- ------------------ ------
252 307.6 10:01:04 00940284559TRLO1 LSE
------------ -------------------- ------------------ ------
266 307.4 10:02:02 00940284763TRLO1 LSE
------------ -------------------- ------------------ ------
258 307.4 10:02:02 00940284764TRLO1 LSE
------------ -------------------- ------------------ ------
262 307.4 10:03:37 00940285112TRLO1 LSE
------------ -------------------- ------------------ ------
276 307.4 10:03:37 00940285113TRLO1 LSE
------------ -------------------- ------------------ ------
258 307.2 10:04:03 00940285192TRLO1 LSE
------------ -------------------- ------------------ ------
173 307.2 10:04:03 00940285193TRLO1 LSE
------------ -------------------- ------------------ ------
102 307.2 10:04:03 00940285195TRLO1 LSE
------------ -------------------- ------------------ ------
270 307 10:11:09 00940286785TRLO1 LSE
------------ -------------------- ------------------ ------
260 307 10:11:09 00940286786TRLO1 LSE
------------ -------------------- ------------------ ------
161 306.6 10:22:10 00940289573TRLO1 LSE
------------ -------------------- ------------------ ------
103 306.6 10:22:10 00940289574TRLO1 LSE
------------ -------------------- ------------------ ------
275 306.6 10:22:10 00940289575TRLO1 LSE
------------ -------------------- ------------------ ------
266 306.8 10:33:47 00940291916TRLO1 LSE
------------ -------------------- ------------------ ------
17 307 10:33:47 00940291917TRLO1 LSE
------------ -------------------- ------------------ ------
254 307 10:33:47 00940291918TRLO1 LSE
------------ -------------------- ------------------ ------
42 306.6 10:34:00 00940291955TRLO1 LSE
------------ -------------------- ------------------ ------
217 306.6 10:34:00 00940291956TRLO1 LSE
------------ -------------------- ------------------ ------
270 306.6 10:34:00 00940291957TRLO1 LSE
------------ -------------------- ------------------ ------
272 306.6 10:41:20 00940293543TRLO1 LSE
------------ -------------------- ------------------ ------
167 306.6 10:41:20 00940293544TRLO1 LSE
------------ -------------------- ------------------ ------
242 306.6 10:43:23 00940293901TRLO1 LSE
------------ -------------------- ------------------ ------
264 306.6 10:43:23 00940293902TRLO1 LSE
------------ -------------------- ------------------ ------
270 306.4 10:46:00 00940294426TRLO1 LSE
------------ -------------------- ------------------ ------
268 306.4 10:46:00 00940294427TRLO1 LSE
------------ -------------------- ------------------ ------
75 306.2 10:47:49 00940294835TRLO1 LSE
------------ -------------------- ------------------ ------
150 306.2 10:47:49 00940294836TRLO1 LSE
------------ -------------------- ------------------ ------
572 306.2 10:47:49 00940294837TRLO1 LSE
------------ -------------------- ------------------ ------
265 306.4 11:03:12 00940298467TRLO1 LSE
------------ -------------------- ------------------ ------
262 307 11:10:42 00940300172TRLO1 LSE
------------ -------------------- ------------------ ------
771 306.8 11:12:04 00940300516TRLO1 LSE
------------ -------------------- ------------------ ------
258 306.8 11:12:04 00940300517TRLO1 LSE
------------ -------------------- ------------------ ------
253 306.4 11:14:13 00940300972TRLO1 LSE
------------ -------------------- ------------------ ------
262 306.4 11:14:13 00940300974TRLO1 LSE
------------ -------------------- ------------------ ------
398 306 11:14:18 00940301122TRLO1 LSE
------------ -------------------- ------------------ ------
300 306 11:14:18 00940301123TRLO1 LSE
------------ -------------------- ------------------ ------
78 306 11:14:18 00940301124TRLO1 LSE
------------ -------------------- ------------------ ------
503 305.2 11:15:14 00940301564TRLO1 LSE
------------ -------------------- ------------------ ------
511 305.8 11:34:07 00940306167TRLO1 LSE
------------ -------------------- ------------------ ------
537 305.8 11:39:03 00940307224TRLO1 LSE
------------ -------------------- ------------------ ------
263 306 11:49:25 00940309445TRLO1 LSE
------------ -------------------- ------------------ ------
276 306 11:49:25 00940309446TRLO1 LSE
------------ -------------------- ------------------ ------
400 306.2 12:04:03 00940312359TRLO1 LSE
------------ -------------------- ------------------ ------
390 306.2 12:04:03 00940312360TRLO1 LSE
------------ -------------------- ------------------ ------
272 306 12:06:20 00940312818TRLO1 LSE
------------ -------------------- ------------------ ------
28 306 12:06:20 00940312819TRLO1 LSE
------------ -------------------- ------------------ ------
247 306 12:06:20 00940312820TRLO1 LSE
------------ -------------------- ------------------ ------
210 306.2 12:15:30 00940314799TRLO1 LSE
------------ -------------------- ------------------ ------
58 306.2 12:15:30 00940314800TRLO1 LSE
------------ -------------------- ------------------ ------
268 306 12:19:54 00940315433TRLO1 LSE
------------ -------------------- ------------------ ------
385 306 12:22:42 00940315817TRLO1 LSE
------------ -------------------- ------------------ ------
257 306 12:22:42 00940315818TRLO1 LSE
------------ -------------------- ------------------ ------
264 305.8 12:26:11 00940316361TRLO1 LSE
------------ -------------------- ------------------ ------
270 305.8 12:26:11 00940316362TRLO1 LSE
------------ -------------------- ------------------ ------
271 306 12:34:11 00940317610TRLO1 LSE
------------ -------------------- ------------------ ------
265 306 12:34:11 00940317611TRLO1 LSE
------------ -------------------- ------------------ ------
96 306.2 12:36:24 00940317944TRLO1 LSE
------------ -------------------- ------------------ ------
160 306.2 12:36:24 00940317945TRLO1 LSE
------------ -------------------- ------------------ ------
257 306 12:39:45 00940318491TRLO1 LSE
------------ -------------------- ------------------ ------
392 306 12:39:45 00940318492TRLO1 LSE
------------ -------------------- ------------------ ------
260 305.6 12:44:11 00940319368TRLO1 LSE
------------ -------------------- ------------------ ------
276 305.6 12:44:11 00940319369TRLO1 LSE
------------ -------------------- ------------------ ------
257 305.4 13:00:05 00940322388TRLO1 LSE
------------ -------------------- ------------------ ------
269 305.4 13:00:05 00940322390TRLO1 LSE
------------ -------------------- ------------------ ------
142 305 13:04:53 00940323688TRLO1 LSE
------------ -------------------- ------------------ ------
124 305 13:04:53 00940323689TRLO1 LSE
------------ -------------------- ------------------ ------
270 305 13:04:53 00940323690TRLO1 LSE
------------ -------------------- ------------------ ------
404 305 13:12:35 00940325571TRLO1 LSE
------------ -------------------- ------------------ ------
393 305 13:12:35 00940325572TRLO1 LSE
------------ -------------------- ------------------ ------
269 304.8 13:15:36 00940326315TRLO1 LSE
------------ -------------------- ------------------ ------
271 304.8 13:15:36 00940326317TRLO1 LSE
------------ -------------------- ------------------ ------
270 304.6 13:24:30 00940328449TRLO1 LSE
------------ -------------------- ------------------ ------
272 304.6 13:24:30 00940328450TRLO1 LSE
------------ -------------------- ------------------ ------
456 304.6 13:25:08 00940328584TRLO1 LSE
------------ -------------------- ------------------ ------
641 304.6 13:25:09 00940328585TRLO1 LSE
------------ -------------------- ------------------ ------
324 304.6 13:25:09 00940328586TRLO1 LSE
------------ -------------------- ------------------ ------
768 304.6 13:25:09 00940328587TRLO1 LSE
------------ -------------------- ------------------ ------
12 303.4 13:34:07 00940330719TRLO1 LSE
------------ -------------------- ------------------ ------
660 303.4 13:34:07 00940330721TRLO1 LSE
------------ -------------------- ------------------ ------
90 303.4 13:34:07 00940330723TRLO1 LSE
------------ -------------------- ------------------ ------
1195 303.4 13:34:07 00940330724TRLO1 LSE
------------ -------------------- ------------------ ------
401 303.2 13:37:33 00940331407TRLO1 LSE
------------ -------------------- ------------------ ------
391 302.8 13:43:56 00940332589TRLO1 LSE
------------ -------------------- ------------------ ------
680 302.8 13:43:56 00940332590TRLO1 LSE
------------ -------------------- ------------------ ------
512 303.2 13:54:03 00940334686TRLO1 LSE
------------ -------------------- ------------------ ------
517 303.2 13:54:03 00940334688TRLO1 LSE
------------ -------------------- ------------------ ------
416 303.6 13:57:39 00940335546TRLO1 LSE
------------ -------------------- ------------------ ------
141 303.6 13:58:24 00940335688TRLO1 LSE
------------ -------------------- ------------------ ------
396 303.6 13:58:24 00940335689TRLO1 LSE
------------ -------------------- ------------------ ------
284 303.6 13:58:24 00940335690TRLO1 LSE
------------ -------------------- ------------------ ------
663 303 14:00:50 00940336192TRLO1 LSE
------------ -------------------- ------------------ ------
701 303 14:00:50 00940336193TRLO1 LSE
------------ -------------------- ------------------ ------
283 302.4 14:02:43 00940336694TRLO1 LSE
------------ -------------------- ------------------ ------
163 302.4 14:02:43 00940336695TRLO1 LSE
------------ -------------------- ------------------ ------
129 302.4 14:02:43 00940336696TRLO1 LSE
------------ -------------------- ------------------ ------
276 301.8 14:02:44 00940336701TRLO1 LSE
------------ -------------------- ------------------ ------
62 301.8 14:02:44 00940336702TRLO1 LSE
------------ -------------------- ------------------ ------
154 302 14:02:45 00940336711TRLO1 LSE
------------ -------------------- ------------------ ------
76 302 14:03:45 00940336933TRLO1 LSE
------------ -------------------- ------------------ ------
295 302 14:03:45 00940336934TRLO1 LSE
------------ -------------------- ------------------ ------
1033 302 14:05:50 00940337402TRLO1 LSE
------------ -------------------- ------------------ ------
295 301.6 14:07:29 00940337783TRLO1 LSE
------------ -------------------- ------------------ ------
326 301.2 14:09:21 00940338103TRLO1 LSE
------------ -------------------- ------------------ ------
242 301.2 14:09:22 00940338104TRLO1 LSE
------------ -------------------- ------------------ ------
196 301.2 14:09:22 00940338105TRLO1 LSE
------------ -------------------- ------------------ ------
193 301.2 14:09:22 00940338106TRLO1 LSE
------------ -------------------- ------------------ ------
31 301.2 14:09:23 00940338107TRLO1 LSE
------------ -------------------- ------------------ ------
115 301.2 14:09:23 00940338108TRLO1 LSE
------------ -------------------- ------------------ ------
283 301.2 14:09:23 00940338109TRLO1 LSE
------------ -------------------- ------------------ ------
282 301.2 14:10:28 00940338364TRLO1 LSE
------------ -------------------- ------------------ ------
123 301.2 14:10:28 00940338365TRLO1 LSE
------------ -------------------- ------------------ ------
152 301.2 14:10:28 00940338366TRLO1 LSE
------------ -------------------- ------------------ ------
411 301 14:11:15 00940338580TRLO1 LSE
------------ -------------------- ------------------ ------
287 300 14:16:09 00940339834TRLO1 LSE
------------ -------------------- ------------------ ------
403 300 14:16:09 00940339835TRLO1 LSE
------------ -------------------- ------------------ ------
791 300 14:16:09 00940339836TRLO1 LSE
------------ -------------------- ------------------ ------
579 300 14:16:09 00940339837TRLO1 LSE
------------ -------------------- ------------------ ------
1267 299.8 14:16:10 00940339846TRLO1 LSE
------------ -------------------- ------------------ ------
715 299.6 14:16:10 00940339847TRLO1 LSE
------------ -------------------- ------------------ ------
660 299.6 14:16:10 00940339848TRLO1 LSE
------------ -------------------- ------------------ ------
14 299.6 14:16:24 00940339931TRLO1 LSE
------------ -------------------- ------------------ ------
546 299.6 14:16:27 00940339953TRLO1 LSE
------------ -------------------- ------------------ ------
817 299.6 14:23:49 00940342071TRLO1 LSE
------------ -------------------- ------------------ ------
156 299.6 14:23:49 00940342072TRLO1 LSE
------------ -------------------- ------------------ ------
1220 299.8 14:28:29 00940342978TRLO1 LSE
------------ -------------------- ------------------ ------
668 299.8 14:28:29 00940342979TRLO1 LSE
------------ -------------------- ------------------ ------
120 299.4 14:32:29 00940346754TRLO1 LSE
------------ -------------------- ------------------ ------
1148 299.4 14:32:29 00940346755TRLO1 LSE
------------ -------------------- ------------------ ------
805 300.4 14:37:15 00940350533TRLO1 LSE
------------ -------------------- ------------------ ------
731 300.4 14:39:35 00940352671TRLO1 LSE
------------ -------------------- ------------------ ------
869 300.4 14:39:35 00940352672TRLO1 LSE
------------ -------------------- ------------------ ------
699 300.8 14:40:05 00940353264TRLO1 LSE
------------ -------------------- ------------------ ------
17 300.8 14:40:05 00940353265TRLO1 LSE
------------ -------------------- ------------------ ------
463 300.8 14:40:05 00940353266TRLO1 LSE
------------ -------------------- ------------------ ------
249 300.8 14:40:05 00940353267TRLO1 LSE
------------ -------------------- ------------------ ------
61 300.4 14:41:41 00940354496TRLO1 LSE
------------ -------------------- ------------------ ------
763 300.4 14:41:41 00940354497TRLO1 LSE
------------ -------------------- ------------------ ------
831 300.4 14:41:41 00940354498TRLO1 LSE
------------ -------------------- ------------------ ------
1308 300.4 14:42:03 00940354766TRLO1 LSE
------------ -------------------- ------------------ ------
1021 300.4 14:42:03 00940354767TRLO1 LSE
------------ -------------------- ------------------ ------
336 300.4 14:42:03 00940354768TRLO1 LSE
------------ -------------------- ------------------ ------
442 300.8 14:46:50 00940357496TRLO1 LSE
------------ -------------------- ------------------ ------
225 300.8 14:46:50 00940357497TRLO1 LSE
------------ -------------------- ------------------ ------
300 300.8 14:46:50 00940357498TRLO1 LSE
------------ -------------------- ------------------ ------
145 300.8 14:46:50 00940357499TRLO1 LSE
------------ -------------------- ------------------ ------
80 300.8 14:46:50 00940357500TRLO1 LSE
------------ -------------------- ------------------ ------
519 300.8 14:46:50 00940357501TRLO1 LSE
------------ -------------------- ------------------ ------
543 300.8 14:46:50 00940357502TRLO1 LSE
------------ -------------------- ------------------ ------
470 300.8 14:48:45 00940358659TRLO1 LSE
------------ -------------------- ------------------ ------
1320 300.8 14:48:45 00940358662TRLO1 LSE
------------ -------------------- ------------------ ------
400 301.8 14:51:36 00940360615TRLO1 LSE
------------ -------------------- ------------------ ------
301 301.8 14:51:36 00940360616TRLO1 LSE
------------ -------------------- ------------------ ------
376 301.8 14:51:36 00940360617TRLO1 LSE
------------ -------------------- ------------------ ------
1100 301.8 14:51:36 00940360618TRLO1 LSE
------------ -------------------- ------------------ ------
1064 301.8 14:54:53 00940362637TRLO1 LSE
------------ -------------------- ------------------ ------
87 301.8 14:54:53 00940362638TRLO1 LSE
------------ -------------------- ------------------ ------
1088 301.8 14:54:53 00940362639TRLO1 LSE
------------ -------------------- ------------------ ------
647 301.8 14:59:11 00940365061TRLO1 LSE
------------ -------------------- ------------------ ------
631 301.8 14:59:11 00940365062TRLO1 LSE
------------ -------------------- ------------------ ------
794 301.4 15:00:01 00940365730TRLO1 LSE
------------ -------------------- ------------------ ------
736 301.4 15:00:01 00940365731TRLO1 LSE
------------ -------------------- ------------------ ------
447 301.8 15:03:03 00940376777TRLO1 LSE
------------ -------------------- ------------------ ------
927 301.8 15:03:03 00940376781TRLO1 LSE
------------ -------------------- ------------------ ------
1414 301.8 15:03:03 00940376784TRLO1 LSE
------------ -------------------- ------------------ ------
620 301.8 15:07:32 00940384729TRLO1 LSE
------------ -------------------- ------------------ ------
1471 301.8 15:07:33 00940384730TRLO1 LSE
------------ -------------------- ------------------ ------
1058 301.6 15:11:14 00940388566TRLO1 LSE
------------ -------------------- ------------------ ------
945 301.6 15:11:14 00940388568TRLO1 LSE
------------ -------------------- ------------------ ------
664 302.8 15:15:38 00940392501TRLO1 LSE
------------ -------------------- ------------------ ------
1545 302.8 15:15:38 00940392502TRLO1 LSE
------------ -------------------- ------------------ ------
1468 302.6 15:16:03 00940392902TRLO1 LSE
------------ -------------------- ------------------ ------
1199 302.6 15:16:03 00940392906TRLO1 LSE
------------ -------------------- ------------------ ------
224 301.6 15:21:15 00940396511TRLO1 LSE
------------ -------------------- ------------------ ------
965 301.6 15:21:15 00940396512TRLO1 LSE
------------ -------------------- ------------------ ------
1279 301.6 15:21:15 00940396513TRLO1 LSE
------------ -------------------- ------------------ ------
1156 303.4 15:24:45 00940398893TRLO1 LSE
------------ -------------------- ------------------ ------
1488 303.4 15:24:50 00940398945TRLO1 LSE
------------ -------------------- ------------------ ------
1544 303.2 15:25:34 00940399647TRLO1 LSE
------------ -------------------- ------------------ ------
1218 303.2 15:25:34 00940399648TRLO1 LSE
------------ -------------------- ------------------ ------
321 303.4 15:28:59 00940401780TRLO1 LSE
------------ -------------------- ------------------ ------
814 303.4 15:28:59 00940401781TRLO1 LSE
------------ -------------------- ------------------ ------
3 303.4 15:28:59 00940401782TRLO1 LSE
------------ -------------------- ------------------ ------
1147 303.4 15:28:59 00940401783TRLO1 LSE
------------ -------------------- ------------------ ------
818 303 15:29:49 00940402272TRLO1 LSE
------------ -------------------- ------------------ ------
1232 303 15:29:49 00940402273TRLO1 LSE
------------ -------------------- ------------------ ------
22 302.8 15:29:52 00940402289TRLO1 LSE
------------ -------------------- ------------------ ------
136 302.8 15:29:52 00940402290TRLO1 LSE
------------ -------------------- ------------------ ------
1000 302.8 15:29:52 00940402291TRLO1 LSE
------------ -------------------- ------------------ ------
3 302.8 15:29:52 00940402292TRLO1 LSE
------------ -------------------- ------------------ ------
1060 302.6 15:32:17 00940403863TRLO1 LSE
------------ -------------------- ------------------ ------
181 302.6 15:32:17 00940403864TRLO1 LSE
------------ -------------------- ------------------ ------
1153 302.6 15:32:17 00940403865TRLO1 LSE
------------ -------------------- ------------------ ------
345 303.8 15:34:10 00940404655TRLO1 LSE
------------ -------------------- ------------------ ------
78 303.8 15:34:10 00940404656TRLO1 LSE
------------ -------------------- ------------------ ------
423 303.8 15:34:10 00940404657TRLO1 LSE
------------ -------------------- ------------------ ------
393 303.8 15:34:10 00940404658TRLO1 LSE
------------ -------------------- ------------------ ------
1592 303.8 15:34:15 00940404723TRLO1 LSE
------------ -------------------- ------------------ ------
1534 303.4 15:34:49 00940404896TRLO1 LSE
------------ -------------------- ------------------ ------
905 303.2 15:37:42 00940406104TRLO1 LSE
------------ -------------------- ------------------ ------
365 303.2 15:37:42 00940406105TRLO1 LSE
------------ -------------------- ------------------ ------
1716 303 15:37:43 00940406108TRLO1 LSE
------------ -------------------- ------------------ ------
216 302.6 15:42:14 00940408050TRLO1 LSE
------------ -------------------- ------------------ ------
300 302.6 15:42:14 00940408051TRLO1 LSE
------------ -------------------- ------------------ ------
575 302.6 15:42:14 00940408052TRLO1 LSE
------------ -------------------- ------------------ ------
417 302.6 15:42:14 00940408053TRLO1 LSE
------------ -------------------- ------------------ ------
905 305 15:44:37 00940409029TRLO1 LSE
------------ -------------------- ------------------ ------
80 305 15:44:37 00940409030TRLO1 LSE
------------ -------------------- ------------------ ------
1588 305 15:44:37 00940409031TRLO1 LSE
------------ -------------------- ------------------ ------
1306 304.8 15:46:21 00940409775TRLO1 LSE
------------ -------------------- ------------------ ------
713 304.8 15:49:46 00940411521TRLO1 LSE
------------ -------------------- ------------------ ------
1128 304.8 15:52:00 00940413027TRLO1 LSE
------------ -------------------- ------------------ ------
1908 304 15:53:26 00940413737TRLO1 LSE
------------ -------------------- ------------------ ------
351 305.2 15:56:49 00940415591TRLO1 LSE
------------ -------------------- ------------------ ------
990 305.2 15:56:49 00940415592TRLO1 LSE
------------ -------------------- ------------------ ------
1848 305.2 15:56:49 00940415593TRLO1 LSE
------------ -------------------- ------------------ ------
450 305.4 16:00:40 00940417551TRLO1 LSE
------------ -------------------- ------------------ ------
581 305.4 16:00:40 00940417553TRLO1 LSE
------------ -------------------- ------------------ ------
658 305.4 16:00:40 00940417554TRLO1 LSE
------------ -------------------- ------------------ ------
2309 305.6 16:03:41 00940418886TRLO1 LSE
------------ -------------------- ------------------ ------
1587 304.8 16:11:42 00940422580TRLO1 LSE
------------ -------------------- ------------------ ------
2072 304.8 16:11:42 00940422581TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUURBRUWUAUAA
(END) Dow Jones Newswires
November 23, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
