Pets At Home Group Plc Transaction in Own Shares (1196H)
November 22 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1196H
Pets At Home Group Plc
22 November 2022
22 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 21 November 2022
Aggregate number of Ordinary Shares
purchased: 206,053
-----------------
Lowest price paid per share (GBp) 297.8
-----------------
Highest price paid per share (GBp) 306.6
-----------------
Volume weighted average price paid
per share (GBp) 302.7
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 488,512,272 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 488,512,272. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
243 300.2 08:03:02 00939880698TRLO1 LSE
------------ -------------------- ------------------ ------
248 302.4 08:09:58 00939882586TRLO1 LSE
------------ -------------------- ------------------ ------
259 302.4 08:09:58 00939882587TRLO1 LSE
------------ -------------------- ------------------ ------
247 303.2 08:12:51 00939883443TRLO1 LSE
------------ -------------------- ------------------ ------
261 303.2 08:12:51 00939883444TRLO1 LSE
------------ -------------------- ------------------ ------
89 302.8 08:15:10 00939883991TRLO1 LSE
------------ -------------------- ------------------ ------
275 302.8 08:15:16 00939884024TRLO1 LSE
------------ -------------------- ------------------ ------
238 302.8 08:15:16 00939884025TRLO1 LSE
------------ -------------------- ------------------ ------
258 302.8 08:16:46 00939884340TRLO1 LSE
------------ -------------------- ------------------ ------
256 302.8 08:16:46 00939884341TRLO1 LSE
------------ -------------------- ------------------ ------
252 302.4 08:16:56 00939884383TRLO1 LSE
------------ -------------------- ------------------ ------
167 302.4 08:16:56 00939884384TRLO1 LSE
------------ -------------------- ------------------ ------
83 302.4 08:16:56 00939884385TRLO1 LSE
------------ -------------------- ------------------ ------
360 302 08:17:16 00939884461TRLO1 LSE
------------ -------------------- ------------------ ------
241 301.4 08:17:30 00939884526TRLO1 LSE
------------ -------------------- ------------------ ------
128 301.4 08:17:31 00939884531TRLO1 LSE
------------ -------------------- ------------------ ------
123 302 08:20:26 00939885010TRLO1 LSE
------------ -------------------- ------------------ ------
121 302 08:20:26 00939885011TRLO1 LSE
------------ -------------------- ------------------ ------
259 302 08:20:26 00939885012TRLO1 LSE
------------ -------------------- ------------------ ------
259 301.6 08:22:56 00939885432TRLO1 LSE
------------ -------------------- ------------------ ------
246 301.6 08:22:56 00939885433TRLO1 LSE
------------ -------------------- ------------------ ------
222 302 08:24:04 00939885654TRLO1 LSE
------------ -------------------- ------------------ ------
22 302 08:24:04 00939885655TRLO1 LSE
------------ -------------------- ------------------ ------
241 301.4 08:25:36 00939885979TRLO1 LSE
------------ -------------------- ------------------ ------
243 301.4 08:25:36 00939885980TRLO1 LSE
------------ -------------------- ------------------ ------
11 301.4 08:25:36 00939885981TRLO1 LSE
------------ -------------------- ------------------ ------
244 301 08:26:59 00939886358TRLO1 LSE
------------ -------------------- ------------------ ------
199 301 08:26:59 00939886359TRLO1 LSE
------------ -------------------- ------------------ ------
39 301 08:26:59 00939886360TRLO1 LSE
------------ -------------------- ------------------ ------
384 300.8 08:27:04 00939886370TRLO1 LSE
------------ -------------------- ------------------ ------
356 299.8 08:27:41 00939886434TRLO1 LSE
------------ -------------------- ------------------ ------
382 298.6 08:35:29 00939888227TRLO1 LSE
------------ -------------------- ------------------ ------
247 298.8 08:37:00 00939888519TRLO1 LSE
------------ -------------------- ------------------ ------
252 298.8 08:37:00 00939888520TRLO1 LSE
------------ -------------------- ------------------ ------
393 298.8 08:38:34 00939889064TRLO1 LSE
------------ -------------------- ------------------ ------
358 298.8 08:38:34 00939889065TRLO1 LSE
------------ -------------------- ------------------ ------
75 298.2 08:39:28 00939889256TRLO1 LSE
------------ -------------------- ------------------ ------
181 298.2 08:39:28 00939889257TRLO1 LSE
------------ -------------------- ------------------ ------
251 298.2 08:39:28 00939889258TRLO1 LSE
------------ -------------------- ------------------ ------
642 298 08:39:49 00939889306TRLO1 LSE
------------ -------------------- ------------------ ------
649 298 08:39:49 00939889307TRLO1 LSE
------------ -------------------- ------------------ ------
371 297.8 08:44:32 00939890384TRLO1 LSE
------------ -------------------- ------------------ ------
189 297.8 08:44:32 00939890385TRLO1 LSE
------------ -------------------- ------------------ ------
198 297.8 08:46:20 00939890785TRLO1 LSE
------------ -------------------- ------------------ ------
188 297.8 08:46:20 00939890786TRLO1 LSE
------------ -------------------- ------------------ ------
62 297.8 08:46:20 00939890787TRLO1 LSE
------------ -------------------- ------------------ ------
257 299 08:50:00 00939891440TRLO1 LSE
------------ -------------------- ------------------ ------
94 299 08:50:00 00939891441TRLO1 LSE
------------ -------------------- ------------------ ------
157 299 08:50:00 00939891442TRLO1 LSE
------------ -------------------- ------------------ ------
224 299 08:50:05 00939891465TRLO1 LSE
------------ -------------------- ------------------ ------
15 299 08:50:05 00939891466TRLO1 LSE
------------ -------------------- ------------------ ------
248 299 08:50:05 00939891467TRLO1 LSE
------------ -------------------- ------------------ ------
244 299 08:51:05 00939891690TRLO1 LSE
------------ -------------------- ------------------ ------
4 299 08:51:05 00939891691TRLO1 LSE
------------ -------------------- ------------------ ------
250 299 08:51:05 00939891692TRLO1 LSE
------------ -------------------- ------------------ ------
478 298.6 08:52:28 00939892053TRLO1 LSE
------------ -------------------- ------------------ ------
499 298.6 08:52:28 00939892054TRLO1 LSE
------------ -------------------- ------------------ ------
247 300.4 09:06:20 00939894791TRLO1 LSE
------------ -------------------- ------------------ ------
151 299.8 09:06:56 00939894912TRLO1 LSE
------------ -------------------- ------------------ ------
108 299.8 09:06:56 00939894914TRLO1 LSE
------------ -------------------- ------------------ ------
238 299.8 09:06:56 00939894915TRLO1 LSE
------------ -------------------- ------------------ ------
247 300.4 09:15:33 00939896477TRLO1 LSE
------------ -------------------- ------------------ ------
254 300.4 09:15:33 00939896478TRLO1 LSE
------------ -------------------- ------------------ ------
170 300.2 09:19:25 00939897314TRLO1 LSE
------------ -------------------- ------------------ ------
87 300.2 09:19:25 00939897315TRLO1 LSE
------------ -------------------- ------------------ ------
263 300.2 09:19:25 00939897316TRLO1 LSE
------------ -------------------- ------------------ ------
9 300.2 09:19:35 00939897368TRLO1 LSE
------------ -------------------- ------------------ ------
254 300.2 09:19:35 00939897369TRLO1 LSE
------------ -------------------- ------------------ ------
248 299.8 09:19:42 00939897396TRLO1 LSE
------------ -------------------- ------------------ ------
253 299.2 09:20:37 00939897588TRLO1 LSE
------------ -------------------- ------------------ ------
245 299.2 09:20:43 00939897619TRLO1 LSE
------------ -------------------- ------------------ ------
374 300.2 09:21:56 00939897917TRLO1 LSE
------------ -------------------- ------------------ ------
361 300.2 09:21:56 00939897918TRLO1 LSE
------------ -------------------- ------------------ ------
491 300.6 09:24:28 00939898352TRLO1 LSE
------------ -------------------- ------------------ ------
334 300.6 09:24:28 00939898353TRLO1 LSE
------------ -------------------- ------------------ ------
307 300.6 09:24:28 00939898354TRLO1 LSE
------------ -------------------- ------------------ ------
222 302 09:35:14 00939900289TRLO1 LSE
------------ -------------------- ------------------ ------
32 302 09:35:14 00939900290TRLO1 LSE
------------ -------------------- ------------------ ------
260 302 09:35:14 00939900291TRLO1 LSE
------------ -------------------- ------------------ ------
4 302.8 09:42:08 00939901216TRLO1 LSE
------------ -------------------- ------------------ ------
410 302.8 09:42:08 00939901217TRLO1 LSE
------------ -------------------- ------------------ ------
65 302.8 09:42:08 00939901218TRLO1 LSE
------------ -------------------- ------------------ ------
510 302.8 09:42:08 00939901219TRLO1 LSE
------------ -------------------- ------------------ ------
132 302.8 09:42:30 00939901282TRLO1 LSE
------------ -------------------- ------------------ ------
351 302.8 09:42:30 00939901283TRLO1 LSE
------------ -------------------- ------------------ ------
482 302.8 09:42:30 00939901284TRLO1 LSE
------------ -------------------- ------------------ ------
10 302.8 09:42:30 00939901285TRLO1 LSE
------------ -------------------- ------------------ ------
722 302.6 09:43:12 00939901403TRLO1 LSE
------------ -------------------- ------------------ ------
785 302.6 09:43:12 00939901404TRLO1 LSE
------------ -------------------- ------------------ ------
256 301.8 09:47:36 00939902192TRLO1 LSE
------------ -------------------- ------------------ ------
246 301.8 09:47:36 00939902193TRLO1 LSE
------------ -------------------- ------------------ ------
258 301.6 09:50:50 00939902651TRLO1 LSE
------------ -------------------- ------------------ ------
259 301.6 09:50:50 00939902652TRLO1 LSE
------------ -------------------- ------------------ ------
251 301.8 09:51:30 00939902861TRLO1 LSE
------------ -------------------- ------------------ ------
238 301.8 09:51:30 00939902863TRLO1 LSE
------------ -------------------- ------------------ ------
6 301.8 09:51:30 00939902864TRLO1 LSE
------------ -------------------- ------------------ ------
261 301.8 09:51:30 00939902865TRLO1 LSE
------------ -------------------- ------------------ ------
253 301.6 09:55:16 00939903404TRLO1 LSE
------------ -------------------- ------------------ ------
241 301.6 09:55:16 00939903405TRLO1 LSE
------------ -------------------- ------------------ ------
263 301.2 09:56:31 00939903715TRLO1 LSE
------------ -------------------- ------------------ ------
240 301.2 09:56:31 00939903716TRLO1 LSE
------------ -------------------- ------------------ ------
263 301 09:57:26 00939903833TRLO1 LSE
------------ -------------------- ------------------ ------
248 301 09:57:26 00939903834TRLO1 LSE
------------ -------------------- ------------------ ------
239 300.8 10:01:07 00939904517TRLO1 LSE
------------ -------------------- ------------------ ------
257 300.8 10:01:07 00939904518TRLO1 LSE
------------ -------------------- ------------------ ------
258 300.2 10:02:51 00939904859TRLO1 LSE
------------ -------------------- ------------------ ------
246 300.2 10:02:51 00939904860TRLO1 LSE
------------ -------------------- ------------------ ------
252 300 10:07:31 00939905873TRLO1 LSE
------------ -------------------- ------------------ ------
237 300 10:07:31 00939905874TRLO1 LSE
------------ -------------------- ------------------ ------
685 301 10:12:39 00939906899TRLO1 LSE
------------ -------------------- ------------------ ------
309 301 10:12:39 00939906900TRLO1 LSE
------------ -------------------- ------------------ ------
20 301 10:12:39 00939906901TRLO1 LSE
------------ -------------------- ------------------ ------
362 301 10:15:50 00939907527TRLO1 LSE
------------ -------------------- ------------------ ------
52 301 10:16:20 00939907567TRLO1 LSE
------------ -------------------- ------------------ ------
196 301 10:16:20 00939907568TRLO1 LSE
------------ -------------------- ------------------ ------
388 300.8 10:16:48 00939907692TRLO1 LSE
------------ -------------------- ------------------ ------
359 300.8 10:16:48 00939907693TRLO1 LSE
------------ -------------------- ------------------ ------
258 301 10:19:43 00939908096TRLO1 LSE
------------ -------------------- ------------------ ------
248 300.8 10:22:03 00939908338TRLO1 LSE
------------ -------------------- ------------------ ------
249 300.8 10:22:03 00939908339TRLO1 LSE
------------ -------------------- ------------------ ------
251 299.8 10:26:40 00939908920TRLO1 LSE
------------ -------------------- ------------------ ------
3 299.8 10:26:40 00939908921TRLO1 LSE
------------ -------------------- ------------------ ------
241 299.8 10:26:40 00939908922TRLO1 LSE
------------ -------------------- ------------------ ------
250 299.6 10:27:58 00939909082TRLO1 LSE
------------ -------------------- ------------------ ------
241 299.6 10:27:58 00939909083TRLO1 LSE
------------ -------------------- ------------------ ------
256 300.8 10:40:14 00939910462TRLO1 LSE
------------ -------------------- ------------------ ------
249 300.8 10:40:14 00939910464TRLO1 LSE
------------ -------------------- ------------------ ------
256 300.6 10:40:51 00939910555TRLO1 LSE
------------ -------------------- ------------------ ------
476 302 10:44:48 00939911011TRLO1 LSE
------------ -------------------- ------------------ ------
511 302 10:44:48 00939911012TRLO1 LSE
------------ -------------------- ------------------ ------
406 302 10:46:00 00939911212TRLO1 LSE
------------ -------------------- ------------------ ------
347 302 10:46:00 00939911214TRLO1 LSE
------------ -------------------- ------------------ ------
242 302.4 10:48:52 00939911545TRLO1 LSE
------------ -------------------- ------------------ ------
259 302.4 10:48:52 00939911546TRLO1 LSE
------------ -------------------- ------------------ ------
257 301.8 10:49:38 00939911649TRLO1 LSE
------------ -------------------- ------------------ ------
250 301.6 10:55:04 00939912241TRLO1 LSE
------------ -------------------- ------------------ ------
255 301.6 10:55:04 00939912242TRLO1 LSE
------------ -------------------- ------------------ ------
254 301.8 10:57:06 00939912580TRLO1 LSE
------------ -------------------- ------------------ ------
249 301.8 10:57:06 00939912581TRLO1 LSE
------------ -------------------- ------------------ ------
166 301.4 10:59:41 00939912826TRLO1 LSE
------------ -------------------- ------------------ ------
245 301.8 11:09:39 00939914056TRLO1 LSE
------------ -------------------- ------------------ ------
92 301.8 11:09:39 00939914057TRLO1 LSE
------------ -------------------- ------------------ ------
113 302.6 11:14:44 00939914689TRLO1 LSE
------------ -------------------- ------------------ ------
137 302.6 11:14:44 00939914690TRLO1 LSE
------------ -------------------- ------------------ ------
253 302.6 11:14:44 00939914691TRLO1 LSE
------------ -------------------- ------------------ ------
619 303 11:19:03 00939915396TRLO1 LSE
------------ -------------------- ------------------ ------
245 303 11:24:23 00939916145TRLO1 LSE
------------ -------------------- ------------------ ------
643 303 11:24:23 00939916146TRLO1 LSE
------------ -------------------- ------------------ ------
240 302.4 11:33:08 00939917482TRLO1 LSE
------------ -------------------- ------------------ ------
240 302.4 11:33:08 00939917483TRLO1 LSE
------------ -------------------- ------------------ ------
375 302.6 11:33:08 00939917484TRLO1 LSE
------------ -------------------- ------------------ ------
258 302.4 11:34:06 00939917551TRLO1 LSE
------------ -------------------- ------------------ ------
259 302.6 11:34:06 00939917552TRLO1 LSE
------------ -------------------- ------------------ ------
254 302.6 11:34:06 00939917553TRLO1 LSE
------------ -------------------- ------------------ ------
242 302.6 11:34:06 00939917554TRLO1 LSE
------------ -------------------- ------------------ ------
390 302.6 11:34:18 00939917582TRLO1 LSE
------------ -------------------- ------------------ ------
395 302.4 11:34:49 00939917654TRLO1 LSE
------------ -------------------- ------------------ ------
300 301.4 11:45:00 00939918916TRLO1 LSE
------------ -------------------- ------------------ ------
73 301.4 11:45:00 00939918917TRLO1 LSE
------------ -------------------- ------------------ ------
362 301.2 11:46:33 00939919100TRLO1 LSE
------------ -------------------- ------------------ ------
248 301.2 11:46:33 00939919101TRLO1 LSE
------------ -------------------- ------------------ ------
248 301 11:48:29 00939919299TRLO1 LSE
------------ -------------------- ------------------ ------
264 301 11:48:29 00939919302TRLO1 LSE
------------ -------------------- ------------------ ------
56 300.6 11:51:26 00939919597TRLO1 LSE
------------ -------------------- ------------------ ------
186 300.6 11:51:26 00939919598TRLO1 LSE
------------ -------------------- ------------------ ------
251 300.6 11:51:26 00939919599TRLO1 LSE
------------ -------------------- ------------------ ------
264 300.4 11:52:26 00939919738TRLO1 LSE
------------ -------------------- ------------------ ------
109 300.4 11:52:26 00939919739TRLO1 LSE
------------ -------------------- ------------------ ------
147 300.4 11:52:26 00939919740TRLO1 LSE
------------ -------------------- ------------------ ------
80 300.2 11:58:31 00939920674TRLO1 LSE
------------ -------------------- ------------------ ------
168 300.2 11:58:31 00939920675TRLO1 LSE
------------ -------------------- ------------------ ------
57 300.2 11:58:31 00939920676TRLO1 LSE
------------ -------------------- ------------------ ------
202 300.2 11:58:31 00939920677TRLO1 LSE
------------ -------------------- ------------------ ------
243 300.2 11:59:08 00939920778TRLO1 LSE
------------ -------------------- ------------------ ------
219 300.6 12:03:51 00939921270TRLO1 LSE
------------ -------------------- ------------------ ------
158 300.6 12:03:51 00939921271TRLO1 LSE
------------ -------------------- ------------------ ------
253 300.6 12:04:04 00939921296TRLO1 LSE
------------ -------------------- ------------------ ------
253 300.6 12:05:51 00939921495TRLO1 LSE
------------ -------------------- ------------------ ------
161 300.6 12:07:51 00939921638TRLO1 LSE
------------ -------------------- ------------------ ------
89 300.6 12:07:51 00939921639TRLO1 LSE
------------ -------------------- ------------------ ------
164 300.6 12:08:18 00939921666TRLO1 LSE
------------ -------------------- ------------------ ------
252 300.6 12:08:51 00939921844TRLO1 LSE
------------ -------------------- ------------------ ------
102 300.6 12:08:51 00939921845TRLO1 LSE
------------ -------------------- ------------------ ------
152 300.6 12:08:51 00939921846TRLO1 LSE
------------ -------------------- ------------------ ------
259 300.6 12:10:21 00939922295TRLO1 LSE
------------ -------------------- ------------------ ------
73 300.6 12:10:39 00939922397TRLO1 LSE
------------ -------------------- ------------------ ------
175 300.6 12:10:39 00939922398TRLO1 LSE
------------ -------------------- ------------------ ------
259 300.6 12:11:36 00939922486TRLO1 LSE
------------ -------------------- ------------------ ------
111 300.6 12:11:36 00939922487TRLO1 LSE
------------ -------------------- ------------------ ------
137 300.6 12:11:36 00939922488TRLO1 LSE
------------ -------------------- ------------------ ------
225 300.2 12:12:15 00939922538TRLO1 LSE
------------ -------------------- ------------------ ------
21 300.2 12:12:15 00939922539TRLO1 LSE
------------ -------------------- ------------------ ------
254 300.2 12:12:15 00939922540TRLO1 LSE
------------ -------------------- ------------------ ------
258 300.4 12:14:51 00939922942TRLO1 LSE
------------ -------------------- ------------------ ------
251 300.6 12:18:01 00939923256TRLO1 LSE
------------ -------------------- ------------------ ------
242 300.6 12:18:01 00939923257TRLO1 LSE
------------ -------------------- ------------------ ------
257 300.4 12:21:25 00939923714TRLO1 LSE
------------ -------------------- ------------------ ------
369 300.4 12:21:25 00939923715TRLO1 LSE
------------ -------------------- ------------------ ------
101 300.6 12:22:34 00939923853TRLO1 LSE
------------ -------------------- ------------------ ------
160 300.6 12:22:34 00939923854TRLO1 LSE
------------ -------------------- ------------------ ------
264 300.6 12:23:01 00939923916TRLO1 LSE
------------ -------------------- ------------------ ------
150 300.6 12:24:02 00939923981TRLO1 LSE
------------ -------------------- ------------------ ------
109 300.6 12:24:02 00939923982TRLO1 LSE
------------ -------------------- ------------------ ------
155 300.6 12:24:02 00939923983TRLO1 LSE
------------ -------------------- ------------------ ------
150 300.4 12:28:23 00939924282TRLO1 LSE
------------ -------------------- ------------------ ------
91 300.4 12:28:23 00939924283TRLO1 LSE
------------ -------------------- ------------------ ------
22 300.4 12:28:23 00939924284TRLO1 LSE
------------ -------------------- ------------------ ------
247 300.8 12:32:04 00939924657TRLO1 LSE
------------ -------------------- ------------------ ------
251 300.8 12:32:04 00939924658TRLO1 LSE
------------ -------------------- ------------------ ------
245 300.4 12:34:59 00939924915TRLO1 LSE
------------ -------------------- ------------------ ------
265 300.4 12:34:59 00939924916TRLO1 LSE
------------ -------------------- ------------------ ------
249 300 12:37:06 00939925134TRLO1 LSE
------------ -------------------- ------------------ ------
248 300 12:37:06 00939925135TRLO1 LSE
------------ -------------------- ------------------ ------
266 299.8 12:38:18 00939925241TRLO1 LSE
------------ -------------------- ------------------ ------
251 299.8 12:38:18 00939925242TRLO1 LSE
------------ -------------------- ------------------ ------
243 299.8 12:44:45 00939925915TRLO1 LSE
------------ -------------------- ------------------ ------
265 299.8 12:44:45 00939925916TRLO1 LSE
------------ -------------------- ------------------ ------
264 299.8 12:49:20 00939926281TRLO1 LSE
------------ -------------------- ------------------ ------
254 299.8 12:49:20 00939926282TRLO1 LSE
------------ -------------------- ------------------ ------
263 299.6 12:53:23 00939926764TRLO1 LSE
------------ -------------------- ------------------ ------
255 299.6 12:53:23 00939926765TRLO1 LSE
------------ -------------------- ------------------ ------
243 300 12:54:32 00939926845TRLO1 LSE
------------ -------------------- ------------------ ------
253 299.8 12:55:05 00939926910TRLO1 LSE
------------ -------------------- ------------------ ------
264 299.8 12:55:05 00939926911TRLO1 LSE
------------ -------------------- ------------------ ------
262 299.8 12:56:04 00939927033TRLO1 LSE
------------ -------------------- ------------------ ------
259 299.8 12:59:27 00939927354TRLO1 LSE
------------ -------------------- ------------------ ------
246 299.8 12:59:27 00939927355TRLO1 LSE
------------ -------------------- ------------------ ------
488 299.8 12:59:28 00939927356TRLO1 LSE
------------ -------------------- ------------------ ------
529 299.8 12:59:28 00939927357TRLO1 LSE
------------ -------------------- ------------------ ------
249 300.6 13:00:08 00939927403TRLO1 LSE
------------ -------------------- ------------------ ------
245 300.6 13:00:08 00939927404TRLO1 LSE
------------ -------------------- ------------------ ------
255 300.6 13:00:08 00939927405TRLO1 LSE
------------ -------------------- ------------------ ------
527 300.4 13:00:09 00939927407TRLO1 LSE
------------ -------------------- ------------------ ------
252 301.8 13:09:56 00939928556TRLO1 LSE
------------ -------------------- ------------------ ------
488 301.8 13:09:56 00939928557TRLO1 LSE
------------ -------------------- ------------------ ------
259 301.2 13:12:29 00939928801TRLO1 LSE
------------ -------------------- ------------------ ------
267 301.2 13:12:29 00939928802TRLO1 LSE
------------ -------------------- ------------------ ------
146 301.8 13:14:30 00939928970TRLO1 LSE
------------ -------------------- ------------------ ------
97 301.8 13:14:30 00939928971TRLO1 LSE
------------ -------------------- ------------------ ------
255 301.6 13:23:46 00939929889TRLO1 LSE
------------ -------------------- ------------------ ------
84 301.6 13:23:46 00939929890TRLO1 LSE
------------ -------------------- ------------------ ------
181 301.6 13:23:46 00939929891TRLO1 LSE
------------ -------------------- ------------------ ------
259 302 13:24:17 00939929920TRLO1 LSE
------------ -------------------- ------------------ ------
256 302 13:24:17 00939929921TRLO1 LSE
------------ -------------------- ------------------ ------
391 302 13:24:53 00939929987TRLO1 LSE
------------ -------------------- ------------------ ------
384 302 13:24:53 00939929988TRLO1 LSE
------------ -------------------- ------------------ ------
248 302.4 13:29:52 00939930515TRLO1 LSE
------------ -------------------- ------------------ ------
258 302.4 13:29:52 00939930516TRLO1 LSE
------------ -------------------- ------------------ ------
75 301.8 13:30:06 00939930558TRLO1 LSE
------------ -------------------- ------------------ ------
75 301.8 13:30:06 00939930559TRLO1 LSE
------------ -------------------- ------------------ ------
75 301.8 13:30:06 00939930560TRLO1 LSE
------------ -------------------- ------------------ ------
39 301.8 13:30:06 00939930561TRLO1 LSE
------------ -------------------- ------------------ ------
255 301.8 13:30:06 00939930562TRLO1 LSE
------------ -------------------- ------------------ ------
1189 301.2 13:32:50 00939930887TRLO1 LSE
------------ -------------------- ------------------ ------
652 301.2 13:32:50 00939930888TRLO1 LSE
------------ -------------------- ------------------ ------
245 301 13:37:42 00939931428TRLO1 LSE
------------ -------------------- ------------------ ------
124 301 13:37:42 00939931429TRLO1 LSE
------------ -------------------- ------------------ ------
399 301.4 13:38:23 00939931514TRLO1 LSE
------------ -------------------- ------------------ ------
529 301.4 13:38:23 00939931517TRLO1 LSE
------------ -------------------- ------------------ ------
524 301.2 13:39:18 00939931610TRLO1 LSE
------------ -------------------- ------------------ ------
494 301.2 13:40:12 00939931680TRLO1 LSE
------------ -------------------- ------------------ ------
505 301.2 13:40:12 00939931681TRLO1 LSE
------------ -------------------- ------------------ ------
391 301.2 13:40:39 00939931770TRLO1 LSE
------------ -------------------- ------------------ ------
267 301.4 13:44:19 00939932134TRLO1 LSE
------------ -------------------- ------------------ ------
259 301.4 13:44:19 00939932135TRLO1 LSE
------------ -------------------- ------------------ ------
249 301.8 13:50:14 00939932749TRLO1 LSE
------------ -------------------- ------------------ ------
262 301.8 13:50:14 00939932750TRLO1 LSE
------------ -------------------- ------------------ ------
267 302 13:53:04 00939933111TRLO1 LSE
------------ -------------------- ------------------ ------
621 302 13:54:37 00939933332TRLO1 LSE
------------ -------------------- ------------------ ------
651 302 13:54:37 00939933333TRLO1 LSE
------------ -------------------- ------------------ ------
261 302 13:57:37 00939933900TRLO1 LSE
------------ -------------------- ------------------ ------
251 302 13:57:37 00939933902TRLO1 LSE
------------ -------------------- ------------------ ------
96 301.6 13:58:04 00939933989TRLO1 LSE
------------ -------------------- ------------------ ------
911 301.6 13:58:04 00939933990TRLO1 LSE
------------ -------------------- ------------------ ------
493 301.6 13:58:04 00939933991TRLO1 LSE
------------ -------------------- ------------------ ------
266 301.2 14:04:21 00939934872TRLO1 LSE
------------ -------------------- ------------------ ------
391 301.2 14:04:21 00939934873TRLO1 LSE
------------ -------------------- ------------------ ------
75 301.2 14:11:23 00939936070TRLO1 LSE
------------ -------------------- ------------------ ------
150 301.2 14:11:23 00939936071TRLO1 LSE
------------ -------------------- ------------------ ------
525 301.2 14:11:23 00939936073TRLO1 LSE
------------ -------------------- ------------------ ------
133 301.2 14:11:23 00939936074TRLO1 LSE
------------ -------------------- ------------------ ------
90 301.2 14:11:23 00939936075TRLO1 LSE
------------ -------------------- ------------------ ------
600 301.2 14:11:23 00939936076TRLO1 LSE
------------ -------------------- ------------------ ------
80 301.2 14:11:23 00939936077TRLO1 LSE
------------ -------------------- ------------------ ------
137 301.2 14:11:23 00939936078TRLO1 LSE
------------ -------------------- ------------------ ------
651 301.4 14:14:01 00939936686TRLO1 LSE
------------ -------------------- ------------------ ------
625 301.4 14:14:01 00939936687TRLO1 LSE
------------ -------------------- ------------------ ------
1199 301.4 14:17:33 00939937636TRLO1 LSE
------------ -------------------- ------------------ ------
84 301.4 14:17:33 00939937637TRLO1 LSE
------------ -------------------- ------------------ ------
301 301.4 14:17:33 00939937638TRLO1 LSE
------------ -------------------- ------------------ ------
733 301.4 14:20:09 00939938124TRLO1 LSE
------------ -------------------- ------------------ ------
37 301.4 14:20:09 00939938125TRLO1 LSE
------------ -------------------- ------------------ ------
482 301.2 14:21:06 00939938324TRLO1 LSE
------------ -------------------- ------------------ ------
186 301.2 14:21:06 00939938325TRLO1 LSE
------------ -------------------- ------------------ ------
1156 301.2 14:21:06 00939938326TRLO1 LSE
------------ -------------------- ------------------ ------
274 301.6 14:27:40 00939939830TRLO1 LSE
------------ -------------------- ------------------ ------
383 301.6 14:27:40 00939939831TRLO1 LSE
------------ -------------------- ------------------ ------
482 301.6 14:30:18 00939942519TRLO1 LSE
------------ -------------------- ------------------ ------
169 301.6 14:30:18 00939942521TRLO1 LSE
------------ -------------------- ------------------ ------
613 301.6 14:30:18 00939942522TRLO1 LSE
------------ -------------------- ------------------ ------
825 301.8 14:32:13 00939945969TRLO1 LSE
------------ -------------------- ------------------ ------
91 301.8 14:32:13 00939945970TRLO1 LSE
------------ -------------------- ------------------ ------
171 301.8 14:32:13 00939945971TRLO1 LSE
------------ -------------------- ------------------ ------
504 301.8 14:32:13 00939945972TRLO1 LSE
------------ -------------------- ------------------ ------
86 301.8 14:32:13 00939945973TRLO1 LSE
------------ -------------------- ------------------ ------
595 301.8 14:32:13 00939945974TRLO1 LSE
------------ -------------------- ------------------ ------
12 301.6 14:33:32 00939948606TRLO1 LSE
------------ -------------------- ------------------ ------
225 301.6 14:33:32 00939948607TRLO1 LSE
------------ -------------------- ------------------ ------
165 301.6 14:33:32 00939948608TRLO1 LSE
------------ -------------------- ------------------ ------
60 301.6 14:33:32 00939948609TRLO1 LSE
------------ -------------------- ------------------ ------
334 301.6 14:33:32 00939948610TRLO1 LSE
------------ -------------------- ------------------ ------
407 301.6 14:33:35 00939948695TRLO1 LSE
------------ -------------------- ------------------ ------
386 300.8 14:33:51 00939949360TRLO1 LSE
------------ -------------------- ------------------ ------
871 302 14:35:45 00939952238TRLO1 LSE
------------ -------------------- ------------------ ------
686 301.6 14:35:57 00939952443TRLO1 LSE
------------ -------------------- ------------------ ------
233 301.6 14:36:01 00939952504TRLO1 LSE
------------ -------------------- ------------------ ------
470 301.6 14:36:01 00939952505TRLO1 LSE
------------ -------------------- ------------------ ------
75 301.6 14:36:01 00939952506TRLO1 LSE
------------ -------------------- ------------------ ------
288 301.6 14:39:27 00939955277TRLO1 LSE
------------ -------------------- ------------------ ------
488 301.6 14:39:27 00939955278TRLO1 LSE
------------ -------------------- ------------------ ------
803 301.6 14:39:27 00939955279TRLO1 LSE
------------ -------------------- ------------------ ------
81 301.4 14:39:43 00939955458TRLO1 LSE
------------ -------------------- ------------------ ------
595 301.4 14:39:43 00939955459TRLO1 LSE
------------ -------------------- ------------------ ------
40 301.6 14:42:12 00939957722TRLO1 LSE
------------ -------------------- ------------------ ------
675 301.6 14:42:12 00939957723TRLO1 LSE
------------ -------------------- ------------------ ------
162 301.8 14:43:43 00939958801TRLO1 LSE
------------ -------------------- ------------------ ------
845 301.8 14:43:43 00939958802TRLO1 LSE
------------ -------------------- ------------------ ------
633 302 14:43:43 00939958803TRLO1 LSE
------------ -------------------- ------------------ ------
1051 301.6 14:45:06 00939959887TRLO1 LSE
------------ -------------------- ------------------ ------
988 301.6 14:45:06 00939959888TRLO1 LSE
------------ -------------------- ------------------ ------
640 302 14:45:06 00939959889TRLO1 LSE
------------ -------------------- ------------------ ------
522 302 14:46:33 00939961271TRLO1 LSE
------------ -------------------- ------------------ ------
518 302 14:46:33 00939961273TRLO1 LSE
------------ -------------------- ------------------ ------
523 302 14:46:41 00939961375TRLO1 LSE
------------ -------------------- ------------------ ------
225 302 14:51:14 00939966093TRLO1 LSE
------------ -------------------- ------------------ ------
652 302.4 14:51:33 00939966466TRLO1 LSE
------------ -------------------- ------------------ ------
21 302.4 14:51:33 00939966467TRLO1 LSE
------------ -------------------- ------------------ ------
375 302.4 14:51:33 00939966468TRLO1 LSE
------------ -------------------- ------------------ ------
150 302.4 14:51:33 00939966469TRLO1 LSE
------------ -------------------- ------------------ ------
123 302.4 14:51:33 00939966470TRLO1 LSE
------------ -------------------- ------------------ ------
693 302.8 14:53:54 00939968520TRLO1 LSE
------------ -------------------- ------------------ ------
417 302.8 14:53:54 00939968521TRLO1 LSE
------------ -------------------- ------------------ ------
30 302.8 14:53:54 00939968522TRLO1 LSE
------------ -------------------- ------------------ ------
51 302.6 14:54:33 00939969072TRLO1 LSE
------------ -------------------- ------------------ ------
247 302.6 14:54:33 00939969073TRLO1 LSE
------------ -------------------- ------------------ ------
303 302.6 14:54:33 00939969074TRLO1 LSE
------------ -------------------- ------------------ ------
951 304 15:00:58 00939974533TRLO1 LSE
------------ -------------------- ------------------ ------
433 304 15:00:58 00939974534TRLO1 LSE
------------ -------------------- ------------------ ------
1065 303.8 15:00:58 00939974545TRLO1 LSE
------------ -------------------- ------------------ ------
1044 303.8 15:00:58 00939974546TRLO1 LSE
------------ -------------------- ------------------ ------
1334 304 15:02:19 00939976048TRLO1 LSE
------------ -------------------- ------------------ ------
221 304 15:03:24 00939976835TRLO1 LSE
------------ -------------------- ------------------ ------
599 304 15:03:24 00939976836TRLO1 LSE
------------ -------------------- ------------------ ------
387 304 15:03:24 00939976837TRLO1 LSE
------------ -------------------- ------------------ ------
1211 304 15:03:24 00939976838TRLO1 LSE
------------ -------------------- ------------------ ------
203 303.6 15:04:21 00939977705TRLO1 LSE
------------ -------------------- ------------------ ------
850 303.6 15:04:21 00939977706TRLO1 LSE
------------ -------------------- ------------------ ------
1041 303.6 15:04:21 00939977707TRLO1 LSE
------------ -------------------- ------------------ ------
1277 303.2 15:13:03 00939985115TRLO1 LSE
------------ -------------------- ------------------ ------
658 303.2 15:13:03 00939985116TRLO1 LSE
------------ -------------------- ------------------ ------
2 303.4 15:13:53 00939985744TRLO1 LSE
------------ -------------------- ------------------ ------
334 303.4 15:13:53 00939985745TRLO1 LSE
------------ -------------------- ------------------ ------
426 303.4 15:13:53 00939985746TRLO1 LSE
------------ -------------------- ------------------ ------
881 303.2 15:15:55 00939987645TRLO1 LSE
------------ -------------------- ------------------ ------
833 303.2 15:15:55 00939987647TRLO1 LSE
------------ -------------------- ------------------ ------
1323 303 15:15:58 00939987677TRLO1 LSE
------------ -------------------- ------------------ ------
1325 303 15:15:58 00939987678TRLO1 LSE
------------ -------------------- ------------------ ------
708 303.2 15:18:58 00939989730TRLO1 LSE
------------ -------------------- ------------------ ------
701 303.2 15:18:58 00939989731TRLO1 LSE
------------ -------------------- ------------------ ------
766 303 15:20:41 00939990976TRLO1 LSE
------------ -------------------- ------------------ ------
732 303 15:20:41 00939990977TRLO1 LSE
------------ -------------------- ------------------ ------
667 302.8 15:21:47 00939991762TRLO1 LSE
------------ -------------------- ------------------ ------
281 302.8 15:21:50 00939991787TRLO1 LSE
------------ -------------------- ------------------ ------
136 302.8 15:21:50 00939991788TRLO1 LSE
------------ -------------------- ------------------ ------
895 302.8 15:22:03 00939992017TRLO1 LSE
------------ -------------------- ------------------ ------
351 302.8 15:22:03 00939992018TRLO1 LSE
------------ -------------------- ------------------ ------
297 302.8 15:22:07 00939992104TRLO1 LSE
------------ -------------------- ------------------ ------
188 302.8 15:22:07 00939992106TRLO1 LSE
------------ -------------------- ------------------ ------
474 302.8 15:22:07 00939992108TRLO1 LSE
------------ -------------------- ------------------ ------
369 302.8 15:22:07 00939992110TRLO1 LSE
------------ -------------------- ------------------ ------
57 302.8 15:22:07 00939992111TRLO1 LSE
------------ -------------------- ------------------ ------
334 302.4 15:22:20 00939992329TRLO1 LSE
------------ -------------------- ------------------ ------
454 302.4 15:22:20 00939992336TRLO1 LSE
------------ -------------------- ------------------ ------
30 302.4 15:22:20 00939992339TRLO1 LSE
------------ -------------------- ------------------ ------
879 302.6 15:26:09 00939995126TRLO1 LSE
------------ -------------------- ------------------ ------
855 302.6 15:26:09 00939995127TRLO1 LSE
------------ -------------------- ------------------ ------
277 303 15:26:09 00939995128TRLO1 LSE
------------ -------------------- ------------------ ------
1150 303 15:27:30 00939995863TRLO1 LSE
------------ -------------------- ------------------ ------
115 303 15:28:00 00939996187TRLO1 LSE
------------ -------------------- ------------------ ------
971 303 15:28:00 00939996188TRLO1 LSE
------------ -------------------- ------------------ ------
579 302.8 15:29:10 00939996999TRLO1 LSE
------------ -------------------- ------------------ ------
150 302.8 15:29:10 00939997000TRLO1 LSE
------------ -------------------- ------------------ ------
296 302.8 15:29:10 00939997001TRLO1 LSE
------------ -------------------- ------------------ ------
985 302.8 15:29:10 00939997002TRLO1 LSE
------------ -------------------- ------------------ ------
817 302.4 15:30:28 00939997979TRLO1 LSE
------------ -------------------- ------------------ ------
1107 302.4 15:33:51 00940000362TRLO1 LSE
------------ -------------------- ------------------ ------
743 302.4 15:33:51 00940000365TRLO1 LSE
------------ -------------------- ------------------ ------
375 302 15:34:36 00940000830TRLO1 LSE
------------ -------------------- ------------------ ------
553 302 15:34:36 00940000831TRLO1 LSE
------------ -------------------- ------------------ ------
1052 302 15:36:32 00940002149TRLO1 LSE
------------ -------------------- ------------------ ------
1374 302 15:36:32 00940002150TRLO1 LSE
------------ -------------------- ------------------ ------
1144 302 15:39:34 00940004129TRLO1 LSE
------------ -------------------- ------------------ ------
375 302 15:39:34 00940004130TRLO1 LSE
------------ -------------------- ------------------ ------
1029 302 15:39:34 00940004131TRLO1 LSE
------------ -------------------- ------------------ ------
18 301.6 15:45:37 00940009805TRLO1 LSE
------------ -------------------- ------------------ ------
150 301.6 15:45:37 00940009806TRLO1 LSE
------------ -------------------- ------------------ ------
1317 301.6 15:45:37 00940009807TRLO1 LSE
------------ -------------------- ------------------ ------
221 301.6 15:45:37 00940009808TRLO1 LSE
------------ -------------------- ------------------ ------
1199 301.6 15:45:37 00940009809TRLO1 LSE
------------ -------------------- ------------------ ------
1199 301.4 15:47:41 00940011410TRLO1 LSE
------------ -------------------- ------------------ ------
1180 301.4 15:47:42 00940011411TRLO1 LSE
------------ -------------------- ------------------ ------
985 302 15:50:48 00940013902TRLO1 LSE
------------ -------------------- ------------------ ------
679 302 15:50:48 00940013904TRLO1 LSE
------------ -------------------- ------------------ ------
1629 302.4 15:51:38 00940014888TRLO1 LSE
------------ -------------------- ------------------ ------
610 304 16:00:45 00940023077TRLO1 LSE
------------ -------------------- ------------------ ------
986 304 16:00:45 00940023078TRLO1 LSE
------------ -------------------- ------------------ ------
569 304 16:00:46 00940023091TRLO1 LSE
------------ -------------------- ------------------ ------
570 304 16:00:46 00940023092TRLO1 LSE
------------ -------------------- ------------------ ------
416 304 16:00:46 00940023093TRLO1 LSE
------------ -------------------- ------------------ ------
550 304 16:01:22 00940023890TRLO1 LSE
------------ -------------------- ------------------ ------
384 304 16:01:22 00940023892TRLO1 LSE
------------ -------------------- ------------------ ------
186 304 16:01:22 00940023894TRLO1 LSE
------------ -------------------- ------------------ ------
114 304 16:01:22 00940023896TRLO1 LSE
------------ -------------------- ------------------ ------
150 304 16:01:22 00940023898TRLO1 LSE
------------ -------------------- ------------------ ------
75 304 16:01:22 00940023899TRLO1 LSE
------------ -------------------- ------------------ ------
150 304 16:01:22 00940023900TRLO1 LSE
------------ -------------------- ------------------ ------
613 304 16:01:22 00940023901TRLO1 LSE
------------ -------------------- ------------------ ------
82 303.8 16:01:33 00940024208TRLO1 LSE
------------ -------------------- ------------------ ------
1812 303.8 16:01:33 00940024210TRLO1 LSE
------------ -------------------- ------------------ ------
1806 303.8 16:01:33 00940024211TRLO1 LSE
------------ -------------------- ------------------ ------
530 303.8 16:02:59 00940025839TRLO1 LSE
------------ -------------------- ------------------ ------
482 303.8 16:03:03 00940025957TRLO1 LSE
------------ -------------------- ------------------ ------
866 303.8 16:03:03 00940025958TRLO1 LSE
------------ -------------------- ------------------ ------
1950 303.8 16:03:03 00940025959TRLO1 LSE
------------ -------------------- ------------------ ------
520 303.8 16:04:23 00940027596TRLO1 LSE
------------ -------------------- ------------------ ------
677 303.8 16:04:28 00940027749TRLO1 LSE
------------ -------------------- ------------------ ------
665 303.8 16:04:28 00940027750TRLO1 LSE
------------ -------------------- ------------------ ------
1882 303.8 16:04:28 00940027751TRLO1 LSE
------------ -------------------- ------------------ ------
324 303.6 16:05:00 00940028407TRLO1 LSE
------------ -------------------- ------------------ ------
249 303.6 16:05:00 00940028409TRLO1 LSE
------------ -------------------- ------------------ ------
1363 304.6 16:08:03 00940031982TRLO1 LSE
------------ -------------------- ------------------ ------
775 304.6 16:08:03 00940031983TRLO1 LSE
------------ -------------------- ------------------ ------
192 304.6 16:11:24 00940034519TRLO1 LSE
------------ -------------------- ------------------ ------
541 304.6 16:11:24 00940034521TRLO1 LSE
------------ -------------------- ------------------ ------
675 304.6 16:11:24 00940034522TRLO1 LSE
------------ -------------------- ------------------ ------
75 304.6 16:11:24 00940034523TRLO1 LSE
------------ -------------------- ------------------ ------
542 304.6 16:11:24 00940034524TRLO1 LSE
------------ -------------------- ------------------ ------
137 304.6 16:11:24 00940034525TRLO1 LSE
------------ -------------------- ------------------ ------
1853 304.6 16:11:24 00940034526TRLO1 LSE
------------ -------------------- ------------------ ------
177 304.6 16:12:39 00940035279TRLO1 LSE
------------ -------------------- ------------------ ------
2124 304.6 16:12:39 00940035280TRLO1 LSE
------------ -------------------- ------------------ ------
2364 304.6 16:12:39 00940035281TRLO1 LSE
------------ -------------------- ------------------ ------
976 305.6 16:14:03 00940036058TRLO1 LSE
------------ -------------------- ------------------ ------
1394 305.6 16:14:03 00940036059TRLO1 LSE
------------ -------------------- ------------------ ------
2319 305.6 16:14:03 00940036060TRLO1 LSE
------------ -------------------- ------------------ ------
2438 305.8 16:15:03 00940036602TRLO1 LSE
------------ -------------------- ------------------ ------
2287 305.8 16:15:03 00940036603TRLO1 LSE
------------ -------------------- ------------------ ------
696 305.6 16:15:12 00940036669TRLO1 LSE
------------ -------------------- ------------------ ------
306 305.6 16:15:12 00940036671TRLO1 LSE
------------ -------------------- ------------------ ------
714 305.6 16:15:17 00940036719TRLO1 LSE
------------ -------------------- ------------------ ------
669 305.6 16:15:35 00940036861TRLO1 LSE
------------ -------------------- ------------------ ------
214 305.6 16:15:35 00940036862TRLO1 LSE
------------ -------------------- ------------------ ------
2089 305.6 16:15:35 00940036863TRLO1 LSE
------------ -------------------- ------------------ ------
600 306.6 16:16:56 00940037703TRLO1 LSE
------------ -------------------- ------------------ ------
300 306.6 16:16:56 00940037704TRLO1 LSE
------------ -------------------- ------------------ ------
1423 306.6 16:16:56 00940037705TRLO1 LSE
------------ -------------------- ------------------ ------
2344 306.4 16:17:05 00940037810TRLO1 LSE
------------ -------------------- ------------------ ------
2398 306.4 16:17:05 00940037811TRLO1 LSE
------------ -------------------- ------------------ ------
2302 306.4 16:19:55 00940039623TRLO1 LSE
------------ -------------------- ------------------ ------
2456 306.4 16:19:55 00940039624TRLO1 LSE
------------ -------------------- ------------------ ------
145 306.2 16:21:07 00940041049TRLO1 LSE
------------ -------------------- ------------------ ------
2718 306.2 16:21:07 00940041050TRLO1 LSE
------------ -------------------- ------------------ ------
465 306.6 16:21:47 00940041807TRLO1 LSE
------------ -------------------- ------------------ ------
75 306.6 16:21:47 00940041808TRLO1 LSE
------------ -------------------- ------------------ ------
900 306.6 16:24:03 00940043920TRLO1 LSE
------------ -------------------- ------------------ ------
600 306.6 16:24:03 00940043921TRLO1 LSE
------------ -------------------- ------------------ ------
150 306.6 16:24:03 00940043922TRLO1 LSE
------------ -------------------- ------------------ ------
600 306.6 16:24:03 00940043923TRLO1 LSE
------------ -------------------- ------------------ ------
92 306.6 16:24:03 00940043924TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAABRUKUAUAA
(END) Dow Jones Newswires
November 22, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
