Pets At Home Group Plc Transaction in Own Shares (9836G)
November 21 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9836G
Pets At Home Group Plc
21 November 2022
21 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 18 November 2022
Aggregate number of Ordinary Shares
purchased: 203,114
-----------------
Lowest price paid per share (GBp) 294.6
-----------------
Highest price paid per share (GBp) 301.8
-----------------
Volume weighted average price paid
per share (GBp) 298.1
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 488,718,325 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 488,718,325. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
306 296.2 08:03:01 00939561469TRLO1 306
------------ -------------------- ------------------ ------
75 298 08:09:36 00939562565TRLO1 75
------------ -------------------- ------------------ ------
246 298 08:09:36 00939562566TRLO1 246
------------ -------------------- ------------------ ------
189 297.8 08:09:36 00939562567TRLO1 189
------------ -------------------- ------------------ ------
121 297.8 08:09:36 00939562568TRLO1 121
------------ -------------------- ------------------ ------
315 296.4 08:12:35 00939563342TRLO1 315
------------ -------------------- ------------------ ------
197 295.6 08:35:21 00939566952TRLO1 197
------------ -------------------- ------------------ ------
104 295.6 08:35:21 00939566953TRLO1 104
------------ -------------------- ------------------ ------
325 295.4 08:40:40 00939568000TRLO1 325
------------ -------------------- ------------------ ------
465 295.2 08:41:09 00939568080TRLO1 465
------------ -------------------- ------------------ ------
326 295.8 08:46:03 00939569026TRLO1 326
------------ -------------------- ------------------ ------
117 295.8 08:46:03 00939569027TRLO1 117
------------ -------------------- ------------------ ------
190 295.8 08:46:03 00939569029TRLO1 190
------------ -------------------- ------------------ ------
309 295.8 08:48:53 00939569474TRLO1 309
------------ -------------------- ------------------ ------
316 295.8 08:48:53 00939569475TRLO1 316
------------ -------------------- ------------------ ------
308 296.4 08:49:24 00939569553TRLO1 308
------------ -------------------- ------------------ ------
52 296.4 08:49:24 00939569554TRLO1 52
------------ -------------------- ------------------ ------
178 296.4 08:49:24 00939569555TRLO1 178
------------ -------------------- ------------------ ------
75 296.4 08:49:24 00939569556TRLO1 75
------------ -------------------- ------------------ ------
102 296 08:50:10 00939569637TRLO1 102
------------ -------------------- ------------------ ------
209 296 08:50:10 00939569638TRLO1 209
------------ -------------------- ------------------ ------
218 296 08:50:10 00939569639TRLO1 218
------------ -------------------- ------------------ ------
99 296 08:50:11 00939569642TRLO1 99
------------ -------------------- ------------------ ------
309 296 08:51:09 00939569755TRLO1 309
------------ -------------------- ------------------ ------
463 295.8 08:51:49 00939569840TRLO1 463
------------ -------------------- ------------------ ------
445 295.8 08:51:49 00939569842TRLO1 445
------------ -------------------- ------------------ ------
146 295.6 08:52:39 00939569912TRLO1 146
------------ -------------------- ------------------ ------
318 295.6 08:52:39 00939569913TRLO1 318
------------ -------------------- ------------------ ------
187 297 08:55:16 00939570271TRLO1 187
------------ -------------------- ------------------ ------
124 297 08:55:16 00939570272TRLO1 124
------------ -------------------- ------------------ ------
313 297.8 08:56:49 00939570507TRLO1 313
------------ -------------------- ------------------ ------
304 297.2 08:57:15 00939570566TRLO1 304
------------ -------------------- ------------------ ------
299 296.8 09:03:00 00939571574TRLO1 299
------------ -------------------- ------------------ ------
305 296.8 09:03:00 00939571575TRLO1 305
------------ -------------------- ------------------ ------
326 296.4 09:03:23 00939571648TRLO1 326
------------ -------------------- ------------------ ------
310 296.4 09:06:06 00939572160TRLO1 310
------------ -------------------- ------------------ ------
301 296 09:06:09 00939572164TRLO1 301
------------ -------------------- ------------------ ------
327 296 09:06:09 00939572165TRLO1 327
------------ -------------------- ------------------ ------
139 297.2 09:20:00 00939574196TRLO1 139
------------ -------------------- ------------------ ------
27 297.2 09:20:00 00939574197TRLO1 27
------------ -------------------- ------------------ ------
11 297.2 09:20:00 00939574198TRLO1 11
------------ -------------------- ------------------ ------
151 297.2 09:20:00 00939574199TRLO1 151
------------ -------------------- ------------------ ------
317 296.8 09:20:53 00939574319TRLO1 317
------------ -------------------- ------------------ ------
327 296.8 09:20:53 00939574320TRLO1 327
------------ -------------------- ------------------ ------
298 296.6 09:21:01 00939574337TRLO1 298
------------ -------------------- ------------------ ------
324 296.6 09:21:01 00939574338TRLO1 324
------------ -------------------- ------------------ ------
616 296.4 09:22:04 00939574496TRLO1 616
------------ -------------------- ------------------ ------
638 296.4 09:22:04 00939574497TRLO1 638
------------ -------------------- ------------------ ------
289 296.4 09:22:10 00939574515TRLO1 289
------------ -------------------- ------------------ ------
353 296.4 09:22:10 00939574516TRLO1 353
------------ -------------------- ------------------ ------
225 296 09:22:33 00939574588TRLO1 225
------------ -------------------- ------------------ ------
75 296 09:22:33 00939574589TRLO1 75
------------ -------------------- ------------------ ------
307 296 09:22:33 00939574590TRLO1 307
------------ -------------------- ------------------ ------
608 295.8 09:23:27 00939574679TRLO1 608
------------ -------------------- ------------------ ------
266 295.8 09:23:33 00939574686TRLO1 266
------------ -------------------- ------------------ ------
122 295.8 09:23:33 00939574687TRLO1 122
------------ -------------------- ------------------ ------
247 295.8 09:23:33 00939574688TRLO1 247
------------ -------------------- ------------------ ------
50 295.8 09:24:18 00939574863TRLO1 50
------------ -------------------- ------------------ ------
267 295.8 09:24:25 00939574885TRLO1 267
------------ -------------------- ------------------ ------
297 295.8 09:24:25 00939574886TRLO1 297
------------ -------------------- ------------------ ------
309 296.4 09:28:00 00939575499TRLO1 309
------------ -------------------- ------------------ ------
322 296.2 09:28:06 00939575528TRLO1 322
------------ -------------------- ------------------ ------
320 296.2 09:28:06 00939575529TRLO1 320
------------ -------------------- ------------------ ------
75 296 09:28:53 00939575631TRLO1 75
------------ -------------------- ------------------ ------
751 296 09:28:53 00939575632TRLO1 751
------------ -------------------- ------------------ ------
105 296 09:29:03 00939575651TRLO1 105
------------ -------------------- ------------------ ------
125 296 09:29:08 00939575665TRLO1 125
------------ -------------------- ------------------ ------
842 296 09:29:08 00939575666TRLO1 842
------------ -------------------- ------------------ ------
303 296 09:29:08 00939575667TRLO1 303
------------ -------------------- ------------------ ------
319 296.2 09:30:35 00939575836TRLO1 319
------------ -------------------- ------------------ ------
474 296.2 09:31:30 00939575947TRLO1 474
------------ -------------------- ------------------ ------
429 296.4 09:31:53 00939576004TRLO1 429
------------ -------------------- ------------------ ------
29 296.4 09:31:53 00939576005TRLO1 29
------------ -------------------- ------------------ ------
327 296.6 09:31:57 00939576014TRLO1 327
------------ -------------------- ------------------ ------
278 296.6 09:31:57 00939576015TRLO1 278
------------ -------------------- ------------------ ------
757 297.8 09:34:44 00939576362TRLO1 757
------------ -------------------- ------------------ ------
148 297.8 09:34:45 00939576363TRLO1 148
------------ -------------------- ------------------ ------
459 297.4 09:35:05 00939576406TRLO1 459
------------ -------------------- ------------------ ------
31 297.4 09:35:05 00939576407TRLO1 31
------------ -------------------- ------------------ ------
957 297 09:35:50 00939576521TRLO1 957
------------ -------------------- ------------------ ------
79 297 09:36:05 00939576546TRLO1 79
------------ -------------------- ------------------ ------
241 297 09:36:05 00939576547TRLO1 241
------------ -------------------- ------------------ ------
185 297 09:36:05 00939576548TRLO1 185
------------ -------------------- ------------------ ------
79 297 09:36:05 00939576549TRLO1 79
------------ -------------------- ------------------ ------
58 297 09:36:05 00939576550TRLO1 58
------------ -------------------- ------------------ ------
1080 297 09:38:50 00939576947TRLO1 1080
------------ -------------------- ------------------ ------
732 297 09:38:50 00939576948TRLO1 732
------------ -------------------- ------------------ ------
334 297 09:38:50 00939576949TRLO1 334
------------ -------------------- ------------------ ------
628 297 09:40:35 00939577265TRLO1 628
------------ -------------------- ------------------ ------
595 297 09:40:35 00939577266TRLO1 595
------------ -------------------- ------------------ ------
319 297 09:43:13 00939577717TRLO1 319
------------ -------------------- ------------------ ------
297 297 09:43:13 00939577718TRLO1 297
------------ -------------------- ------------------ ------
491 296.4 09:44:44 00939577888TRLO1 491
------------ -------------------- ------------------ ------
304 296.4 09:44:44 00939577889TRLO1 304
------------ -------------------- ------------------ ------
324 296 09:46:52 00939578236TRLO1 324
------------ -------------------- ------------------ ------
301 296 09:49:41 00939578551TRLO1 301
------------ -------------------- ------------------ ------
314 295.8 09:55:35 00939579232TRLO1 314
------------ -------------------- ------------------ ------
61 295.8 09:55:35 00939579233TRLO1 61
------------ -------------------- ------------------ ------
251 295.8 09:55:35 00939579234TRLO1 251
------------ -------------------- ------------------ ------
205 296.2 10:07:38 00939581258TRLO1 205
------------ -------------------- ------------------ ------
113 296.2 10:07:38 00939581259TRLO1 113
------------ -------------------- ------------------ ------
304 295.8 10:07:38 00939581260TRLO1 304
------------ -------------------- ------------------ ------
29 295.8 10:07:38 00939581261TRLO1 29
------------ -------------------- ------------------ ------
150 295.8 10:07:38 00939581262TRLO1 150
------------ -------------------- ------------------ ------
128 295.8 10:07:38 00939581263TRLO1 128
------------ -------------------- ------------------ ------
150 295.6 10:08:52 00939581539TRLO1 150
------------ -------------------- ------------------ ------
172 295.6 10:08:52 00939581540TRLO1 172
------------ -------------------- ------------------ ------
302 295 10:10:08 00939581789TRLO1 302
------------ -------------------- ------------------ ------
313 294.8 10:10:38 00939581857TRLO1 313
------------ -------------------- ------------------ ------
315 295 10:12:33 00939582055TRLO1 315
------------ -------------------- ------------------ ------
321 294.6 10:14:32 00939582356TRLO1 321
------------ -------------------- ------------------ ------
328 295.4 10:16:17 00939582826TRLO1 328
------------ -------------------- ------------------ ------
324 295.4 10:16:17 00939582827TRLO1 324
------------ -------------------- ------------------ ------
304 295.2 10:16:42 00939582885TRLO1 304
------------ -------------------- ------------------ ------
85 295.2 10:17:11 00939582972TRLO1 85
------------ -------------------- ------------------ ------
75 295.2 10:17:11 00939582977TRLO1 75
------------ -------------------- ------------------ ------
153 295.2 10:17:11 00939582981TRLO1 153
------------ -------------------- ------------------ ------
321 295.2 10:22:01 00939583866TRLO1 321
------------ -------------------- ------------------ ------
1 295.2 10:22:01 00939583867TRLO1 1
------------ -------------------- ------------------ ------
318 295.2 10:22:01 00939583869TRLO1 318
------------ -------------------- ------------------ ------
263 295.2 10:22:01 00939583871TRLO1 263
------------ -------------------- ------------------ ------
44 295.2 10:22:01 00939583872TRLO1 44
------------ -------------------- ------------------ ------
150 295.4 10:30:48 00939585239TRLO1 150
------------ -------------------- ------------------ ------
161 295.4 10:30:48 00939585240TRLO1 161
------------ -------------------- ------------------ ------
325 295.2 10:31:09 00939585287TRLO1 325
------------ -------------------- ------------------ ------
324 295.2 10:32:51 00939585539TRLO1 324
------------ -------------------- ------------------ ------
263 295.4 10:36:36 00939586035TRLO1 263
------------ -------------------- ------------------ ------
64 295.4 10:36:36 00939586036TRLO1 64
------------ -------------------- ------------------ ------
298 295.8 10:41:42 00939586845TRLO1 298
------------ -------------------- ------------------ ------
309 296 10:43:36 00939587063TRLO1 309
------------ -------------------- ------------------ ------
236 296 10:43:36 00939587064TRLO1 236
------------ -------------------- ------------------ ------
83 296 10:43:36 00939587065TRLO1 83
------------ -------------------- ------------------ ------
55 295.6 10:44:05 00939587148TRLO1 55
------------ -------------------- ------------------ ------
257 295.6 10:44:05 00939587150TRLO1 257
------------ -------------------- ------------------ ------
162 295.6 10:44:05 00939587152TRLO1 162
------------ -------------------- ------------------ ------
139 295.6 10:44:05 00939587154TRLO1 139
------------ -------------------- ------------------ ------
658 295.8 10:48:42 00939587823TRLO1 658
------------ -------------------- ------------------ ------
763 295.8 10:48:42 00939587824TRLO1 763
------------ -------------------- ------------------ ------
1448 295.8 10:48:42 00939587825TRLO1 1448
------------ -------------------- ------------------ ------
318 296 10:58:54 00939591232TRLO1 318
------------ -------------------- ------------------ ------
299 296.4 11:01:07 00939591758TRLO1 299
------------ -------------------- ------------------ ------
302 296.4 11:01:41 00939591875TRLO1 302
------------ -------------------- ------------------ ------
231 296.4 11:02:51 00939591999TRLO1 231
------------ -------------------- ------------------ ------
94 296.4 11:02:51 00939592000TRLO1 94
------------ -------------------- ------------------ ------
322 296.4 11:05:51 00939592336TRLO1 322
------------ -------------------- ------------------ ------
305 296.4 11:06:41 00939592437TRLO1 305
------------ -------------------- ------------------ ------
320 296.2 11:06:41 00939592438TRLO1 LSE
------------ -------------------- ------------------ ------
323 296.2 11:06:41 00939592440TRLO1 LSE
------------ -------------------- ------------------ ------
302 296.8 11:07:33 00939592664TRLO1 LSE
------------ -------------------- ------------------ ------
312 296.8 11:07:33 00939592665TRLO1 LSE
------------ -------------------- ------------------ ------
304 296 11:08:24 00939592782TRLO1 LSE
------------ -------------------- ------------------ ------
306 296.8 11:11:21 00939593091TRLO1 LSE
------------ -------------------- ------------------ ------
309 296.8 11:11:21 00939593093TRLO1 LSE
------------ -------------------- ------------------ ------
774 297 11:15:54 00939594214TRLO1 LSE
------------ -------------------- ------------------ ------
300 296.6 11:15:54 00939594217TRLO1 LSE
------------ -------------------- ------------------ ------
12 296.6 11:15:54 00939594218TRLO1 LSE
------------ -------------------- ------------------ ------
288 296.6 11:15:54 00939594220TRLO1 LSE
------------ -------------------- ------------------ ------
39 296.6 11:15:54 00939594221TRLO1 LSE
------------ -------------------- ------------------ ------
313 296.6 11:16:24 00939594326TRLO1 LSE
------------ -------------------- ------------------ ------
763 296.6 11:16:24 00939594329TRLO1 LSE
------------ -------------------- ------------------ ------
154 296.4 11:20:34 00939594864TRLO1 LSE
------------ -------------------- ------------------ ------
153 296.4 11:20:34 00939594865TRLO1 LSE
------------ -------------------- ------------------ ------
326 296.4 11:20:34 00939594866TRLO1 LSE
------------ -------------------- ------------------ ------
307 295.2 11:23:02 00939595184TRLO1 LSE
------------ -------------------- ------------------ ------
138 296.4 11:29:00 00939595916TRLO1 LSE
------------ -------------------- ------------------ ------
25 296.4 11:29:00 00939595917TRLO1 LSE
------------ -------------------- ------------------ ------
152 296.4 11:29:00 00939595918TRLO1 LSE
------------ -------------------- ------------------ ------
315 296.4 11:29:00 00939595919TRLO1 LSE
------------ -------------------- ------------------ ------
90 296.4 11:29:00 00939595920TRLO1 LSE
------------ -------------------- ------------------ ------
230 296.4 11:29:00 00939595921TRLO1 LSE
------------ -------------------- ------------------ ------
301 296.4 11:30:37 00939596121TRLO1 LSE
------------ -------------------- ------------------ ------
322 296.4 11:30:37 00939596122TRLO1 LSE
------------ -------------------- ------------------ ------
125 296.4 11:33:00 00939596362TRLO1 LSE
------------ -------------------- ------------------ ------
205 296.4 11:33:00 00939596364TRLO1 LSE
------------ -------------------- ------------------ ------
303 295.8 11:33:45 00939596456TRLO1 LSE
------------ -------------------- ------------------ ------
299 295.8 11:33:45 00939596457TRLO1 LSE
------------ -------------------- ------------------ ------
314 296.2 11:33:45 00939596458TRLO1 LSE
------------ -------------------- ------------------ ------
324 296.2 11:38:00 00939596931TRLO1 LSE
------------ -------------------- ------------------ ------
307 296.2 11:39:00 00939597041TRLO1 LSE
------------ -------------------- ------------------ ------
94 296.2 11:41:00 00939597277TRLO1 LSE
------------ -------------------- ------------------ ------
220 296.2 11:41:00 00939597278TRLO1 LSE
------------ -------------------- ------------------ ------
311 296.2 11:41:00 00939597279TRLO1 LSE
------------ -------------------- ------------------ ------
321 295.8 11:42:37 00939597486TRLO1 LSE
------------ -------------------- ------------------ ------
178 295.8 11:42:37 00939597487TRLO1 LSE
------------ -------------------- ------------------ ------
301 296.2 11:47:19 00939598058TRLO1 LSE
------------ -------------------- ------------------ ------
23 296.2 11:47:19 00939598060TRLO1 LSE
------------ -------------------- ------------------ ------
54 296.2 11:48:00 00939598152TRLO1 LSE
------------ -------------------- ------------------ ------
251 296.2 11:48:00 00939598153TRLO1 LSE
------------ -------------------- ------------------ ------
49 296.2 11:48:00 00939598157TRLO1 LSE
------------ -------------------- ------------------ ------
280 296.2 11:48:00 00939598158TRLO1 LSE
------------ -------------------- ------------------ ------
47 296.2 11:51:44 00939598540TRLO1 LSE
------------ -------------------- ------------------ ------
253 296.2 11:51:44 00939598541TRLO1 LSE
------------ -------------------- ------------------ ------
275 296.4 11:52:30 00939598647TRLO1 LSE
------------ -------------------- ------------------ ------
47 296.4 11:52:30 00939598648TRLO1 LSE
------------ -------------------- ------------------ ------
275 296.4 11:52:30 00939598649TRLO1 LSE
------------ -------------------- ------------------ ------
48 296.4 11:52:30 00939598650TRLO1 LSE
------------ -------------------- ------------------ ------
1 296.4 11:52:30 00939598651TRLO1 LSE
------------ -------------------- ------------------ ------
275 296.4 11:53:06 00939598724TRLO1 LSE
------------ -------------------- ------------------ ------
40 296.4 11:53:06 00939598725TRLO1 LSE
------------ -------------------- ------------------ ------
251 296.4 11:54:36 00939598848TRLO1 LSE
------------ -------------------- ------------------ ------
46 296.4 11:54:36 00939598849TRLO1 LSE
------------ -------------------- ------------------ ------
20 296.4 11:54:36 00939598850TRLO1 LSE
------------ -------------------- ------------------ ------
311 296.2 12:00:47 00939599498TRLO1 LSE
------------ -------------------- ------------------ ------
123 296.2 12:00:47 00939599499TRLO1 LSE
------------ -------------------- ------------------ ------
293 296.2 12:04:06 00939599785TRLO1 LSE
------------ -------------------- ------------------ ------
13 296.2 12:04:06 00939599786TRLO1 LSE
------------ -------------------- ------------------ ------
300 296 12:04:06 00939599787TRLO1 LSE
------------ -------------------- ------------------ ------
6 296.2 12:04:06 00939599788TRLO1 LSE
------------ -------------------- ------------------ ------
316 296.2 12:04:06 00939599790TRLO1 LSE
------------ -------------------- ------------------ ------
318 297 12:05:36 00939600105TRLO1 LSE
------------ -------------------- ------------------ ------
30 297 12:05:36 00939600107TRLO1 LSE
------------ -------------------- ------------------ ------
6 296.6 12:05:44 00939600145TRLO1 LSE
------------ -------------------- ------------------ ------
323 296.6 12:05:44 00939600146TRLO1 LSE
------------ -------------------- ------------------ ------
328 296.4 12:05:45 00939600147TRLO1 LSE
------------ -------------------- ------------------ ------
187 296.2 12:11:44 00939600863TRLO1 LSE
------------ -------------------- ------------------ ------
5 296.4 12:12:31 00939600952TRLO1 LSE
------------ -------------------- ------------------ ------
122 296.4 12:12:31 00939600953TRLO1 LSE
------------ -------------------- ------------------ ------
28 296.4 12:12:31 00939600954TRLO1 LSE
------------ -------------------- ------------------ ------
295 296.4 12:12:31 00939600955TRLO1 LSE
------------ -------------------- ------------------ ------
152 296 12:18:31 00939601688TRLO1 LSE
------------ -------------------- ------------------ ------
168 296 12:18:31 00939601689TRLO1 LSE
------------ -------------------- ------------------ ------
61 296 12:18:31 00939601690TRLO1 LSE
------------ -------------------- ------------------ ------
229 296 12:18:31 00939601691TRLO1 LSE
------------ -------------------- ------------------ ------
21 296 12:18:31 00939601692TRLO1 LSE
------------ -------------------- ------------------ ------
18 296 12:18:49 00939601721TRLO1 LSE
------------ -------------------- ------------------ ------
295 296.6 12:21:10 00939601942TRLO1 LSE
------------ -------------------- ------------------ ------
317 296.6 12:22:07 00939602038TRLO1 LSE
------------ -------------------- ------------------ ------
310 297.2 12:25:09 00939602365TRLO1 LSE
------------ -------------------- ------------------ ------
314 297.2 12:25:09 00939602366TRLO1 LSE
------------ -------------------- ------------------ ------
14 297.2 12:25:09 00939602367TRLO1 LSE
------------ -------------------- ------------------ ------
313 297.2 12:25:34 00939602391TRLO1 LSE
------------ -------------------- ------------------ ------
322 296.6 12:25:54 00939602417TRLO1 LSE
------------ -------------------- ------------------ ------
302 296.6 12:28:33 00939602689TRLO1 LSE
------------ -------------------- ------------------ ------
326 296.6 12:28:33 00939602690TRLO1 LSE
------------ -------------------- ------------------ ------
306 296.4 12:30:25 00939602910TRLO1 LSE
------------ -------------------- ------------------ ------
299 296.4 12:30:25 00939602911TRLO1 LSE
------------ -------------------- ------------------ ------
139 296.4 12:36:41 00939603631TRLO1 LSE
------------ -------------------- ------------------ ------
189 296.4 12:36:41 00939603632TRLO1 LSE
------------ -------------------- ------------------ ------
111 296.4 12:36:41 00939603633TRLO1 LSE
------------ -------------------- ------------------ ------
213 296.4 12:36:41 00939603634TRLO1 LSE
------------ -------------------- ------------------ ------
325 296.6 12:42:22 00939604171TRLO1 LSE
------------ -------------------- ------------------ ------
324 296.6 12:42:22 00939604172TRLO1 LSE
------------ -------------------- ------------------ ------
27 296.6 12:43:52 00939604337TRLO1 LSE
------------ -------------------- ------------------ ------
121 296.6 12:43:52 00939604338TRLO1 LSE
------------ -------------------- ------------------ ------
180 296.6 12:43:52 00939604339TRLO1 LSE
------------ -------------------- ------------------ ------
147 296.2 12:44:43 00939604456TRLO1 LSE
------------ -------------------- ------------------ ------
171 296.2 12:44:43 00939604457TRLO1 LSE
------------ -------------------- ------------------ ------
309 296.2 12:44:43 00939604458TRLO1 LSE
------------ -------------------- ------------------ ------
126 296.2 12:48:30 00939604830TRLO1 LSE
------------ -------------------- ------------------ ------
184 296.2 12:48:30 00939604831TRLO1 LSE
------------ -------------------- ------------------ ------
187 296.2 12:50:11 00939604970TRLO1 LSE
------------ -------------------- ------------------ ------
34 296.2 12:50:11 00939604971TRLO1 LSE
------------ -------------------- ------------------ ------
106 296.2 12:50:11 00939604972TRLO1 LSE
------------ -------------------- ------------------ ------
122 296.2 12:51:51 00939605152TRLO1 LSE
------------ -------------------- ------------------ ------
196 296.2 12:51:51 00939605153TRLO1 LSE
------------ -------------------- ------------------ ------
314 296 12:54:01 00939605342TRLO1 LSE
------------ -------------------- ------------------ ------
319 296 12:54:01 00939605343TRLO1 LSE
------------ -------------------- ------------------ ------
323 295.8 12:55:30 00939605525TRLO1 LSE
------------ -------------------- ------------------ ------
307 295.8 12:55:30 00939605526TRLO1 LSE
------------ -------------------- ------------------ ------
199 296.2 12:59:59 00939606008TRLO1 LSE
------------ -------------------- ------------------ ------
104 296.2 12:59:59 00939606009TRLO1 LSE
------------ -------------------- ------------------ ------
315 296.2 12:59:59 00939606010TRLO1 LSE
------------ -------------------- ------------------ ------
169 295.8 13:00:01 00939606018TRLO1 LSE
------------ -------------------- ------------------ ------
135 295.8 13:00:21 00939606068TRLO1 LSE
------------ -------------------- ------------------ ------
319 295.8 13:00:21 00939606069TRLO1 LSE
------------ -------------------- ------------------ ------
301 294.8 13:07:54 00939606960TRLO1 LSE
------------ -------------------- ------------------ ------
303 294.8 13:07:54 00939606961TRLO1 LSE
------------ -------------------- ------------------ ------
318 295.6 13:15:10 00939607884TRLO1 LSE
------------ -------------------- ------------------ ------
309 295.6 13:15:10 00939607885TRLO1 LSE
------------ -------------------- ------------------ ------
483 295.6 13:23:17 00939608965TRLO1 LSE
------------ -------------------- ------------------ ------
481 295.6 13:23:17 00939608966TRLO1 LSE
------------ -------------------- ------------------ ------
313 295.6 13:28:03 00939609726TRLO1 LSE
------------ -------------------- ------------------ ------
315 295.6 13:28:03 00939609727TRLO1 LSE
------------ -------------------- ------------------ ------
302 295.6 13:28:10 00939609747TRLO1 LSE
------------ -------------------- ------------------ ------
327 296 13:30:04 00939609983TRLO1 LSE
------------ -------------------- ------------------ ------
634 295.6 13:30:13 00939610009TRLO1 LSE
------------ -------------------- ------------------ ------
599 295.6 13:31:24 00939610183TRLO1 LSE
------------ -------------------- ------------------ ------
1527 295.6 13:32:04 00939610287TRLO1 LSE
------------ -------------------- ------------------ ------
800 295.8 13:32:06 00939610299TRLO1 LSE
------------ -------------------- ------------------ ------
748 295.8 13:32:06 00939610300TRLO1 LSE
------------ -------------------- ------------------ ------
799 295.8 13:32:08 00939610308TRLO1 LSE
------------ -------------------- ------------------ ------
749 295.6 13:33:03 00939610395TRLO1 LSE
------------ -------------------- ------------------ ------
791 295.6 13:33:03 00939610396TRLO1 LSE
------------ -------------------- ------------------ ------
319 295.8 13:34:04 00939610521TRLO1 LSE
------------ -------------------- ------------------ ------
456 295.6 13:37:03 00939611035TRLO1 LSE
------------ -------------------- ------------------ ------
304 296.4 13:39:05 00939611303TRLO1 LSE
------------ -------------------- ------------------ ------
312 296.4 13:39:12 00939611331TRLO1 LSE
------------ -------------------- ------------------ ------
16 296.4 13:39:13 00939611332TRLO1 LSE
------------ -------------------- ------------------ ------
476 295.6 13:39:13 00939611333TRLO1 LSE
------------ -------------------- ------------------ ------
467 295.6 13:39:13 00939611334TRLO1 LSE
------------ -------------------- ------------------ ------
451 295.6 13:41:04 00939611651TRLO1 LSE
------------ -------------------- ------------------ ------
472 295.6 13:41:04 00939611652TRLO1 LSE
------------ -------------------- ------------------ ------
312 295.6 13:42:01 00939611736TRLO1 LSE
------------ -------------------- ------------------ ------
313 295.6 13:42:01 00939611737TRLO1 LSE
------------ -------------------- ------------------ ------
327 295.6 13:42:36 00939611804TRLO1 LSE
------------ -------------------- ------------------ ------
305 295.6 13:43:03 00939611848TRLO1 LSE
------------ -------------------- ------------------ ------
320 295.8 13:44:04 00939612005TRLO1 LSE
------------ -------------------- ------------------ ------
324 295.8 13:44:04 00939612006TRLO1 LSE
------------ -------------------- ------------------ ------
322 295.6 13:46:04 00939612313TRLO1 LSE
------------ -------------------- ------------------ ------
321 295.6 13:46:04 00939612314TRLO1 LSE
------------ -------------------- ------------------ ------
319 295.6 13:47:04 00939612450TRLO1 LSE
------------ -------------------- ------------------ ------
319 295.6 13:47:04 00939612451TRLO1 LSE
------------ -------------------- ------------------ ------
329 295.8 13:48:04 00939612656TRLO1 LSE
------------ -------------------- ------------------ ------
658 295.8 13:48:45 00939612763TRLO1 LSE
------------ -------------------- ------------------ ------
962 295.6 13:57:03 00939614726TRLO1 LSE
------------ -------------------- ------------------ ------
637 295.6 13:57:04 00939614741TRLO1 LSE
------------ -------------------- ------------------ ------
306 296.4 14:01:35 00939615853TRLO1 LSE
------------ -------------------- ------------------ ------
470 296.4 14:01:35 00939615854TRLO1 LSE
------------ -------------------- ------------------ ------
307 296.4 14:01:35 00939615855TRLO1 LSE
------------ -------------------- ------------------ ------
316 297.2 14:02:16 00939615980TRLO1 LSE
------------ -------------------- ------------------ ------
316 297.2 14:02:16 00939615981TRLO1 LSE
------------ -------------------- ------------------ ------
613 296.8 14:03:08 00939616132TRLO1 LSE
------------ -------------------- ------------------ ------
320 296.8 14:03:52 00939616262TRLO1 LSE
------------ -------------------- ------------------ ------
619 296.8 14:05:00 00939616499TRLO1 LSE
------------ -------------------- ------------------ ------
494 296.8 14:05:00 00939616501TRLO1 LSE
------------ -------------------- ------------------ ------
109 296.6 14:05:25 00939616586TRLO1 LSE
------------ -------------------- ------------------ ------
195 296.6 14:05:25 00939616587TRLO1 LSE
------------ -------------------- ------------------ ------
311 296.6 14:05:25 00939616588TRLO1 LSE
------------ -------------------- ------------------ ------
195 296.6 14:07:42 00939617155TRLO1 LSE
------------ -------------------- ------------------ ------
256 296.6 14:07:42 00939617156TRLO1 LSE
------------ -------------------- ------------------ ------
44 296.6 14:07:42 00939617157TRLO1 LSE
------------ -------------------- ------------------ ------
426 296.6 14:07:46 00939617169TRLO1 LSE
------------ -------------------- ------------------ ------
314 296.6 14:10:52 00939617837TRLO1 LSE
------------ -------------------- ------------------ ------
332 296.4 14:10:57 00939617847TRLO1 LSE
------------ -------------------- ------------------ ------
307 296.4 14:10:57 00939617848TRLO1 LSE
------------ -------------------- ------------------ ------
245 296.2 14:12:22 00939618163TRLO1 LSE
------------ -------------------- ------------------ ------
366 296.4 14:17:17 00939619149TRLO1 LSE
------------ -------------------- ------------------ ------
104 297.6 14:20:02 00939619494TRLO1 LSE
------------ -------------------- ------------------ ------
84 297.6 14:20:02 00939619495TRLO1 LSE
------------ -------------------- ------------------ ------
166 299.2 14:25:50 00939620557TRLO1 LSE
------------ -------------------- ------------------ ------
335 299.2 14:25:50 00939620558TRLO1 LSE
------------ -------------------- ------------------ ------
490 299 14:25:50 00939620559TRLO1 LSE
------------ -------------------- ------------------ ------
455 299 14:25:51 00939620560TRLO1 LSE
------------ -------------------- ------------------ ------
183 299.2 14:30:41 00939624912TRLO1 LSE
------------ -------------------- ------------------ ------
624 299.2 14:30:41 00939624913TRLO1 LSE
------------ -------------------- ------------------ ------
672 299.6 14:30:41 00939624916TRLO1 LSE
------------ -------------------- ------------------ ------
259 299.6 14:30:41 00939624917TRLO1 LSE
------------ -------------------- ------------------ ------
472 299.8 14:31:49 00939630770TRLO1 LSE
------------ -------------------- ------------------ ------
30 299.8 14:31:52 00939631021TRLO1 LSE
------------ -------------------- ------------------ ------
435 299.8 14:31:52 00939631022TRLO1 LSE
------------ -------------------- ------------------ ------
225 299.2 14:32:30 00939634508TRLO1 LSE
------------ -------------------- ------------------ ------
75 299.2 14:32:31 00939634510TRLO1 LSE
------------ -------------------- ------------------ ------
225 299.2 14:32:31 00939634511TRLO1 LSE
------------ -------------------- ------------------ ------
150 299.2 14:32:31 00939634512TRLO1 LSE
------------ -------------------- ------------------ ------
148 299.2 14:32:31 00939634513TRLO1 LSE
------------ -------------------- ------------------ ------
484 299.2 14:32:31 00939634514TRLO1 LSE
------------ -------------------- ------------------ ------
631 299.4 14:32:31 00939634515TRLO1 LSE
------------ -------------------- ------------------ ------
472 299.2 14:33:30 00939638573TRLO1 LSE
------------ -------------------- ------------------ ------
477 299.2 14:33:34 00939638946TRLO1 LSE
------------ -------------------- ------------------ ------
455 299 14:33:57 00939641157TRLO1 LSE
------------ -------------------- ------------------ ------
307 298.8 14:34:13 00939642296TRLO1 LSE
------------ -------------------- ------------------ ------
951 299.4 14:36:14 00939647968TRLO1 LSE
------------ -------------------- ------------------ ------
988 299.4 14:36:14 00939647969TRLO1 LSE
------------ -------------------- ------------------ ------
633 299.2 14:39:07 00939653395TRLO1 LSE
------------ -------------------- ------------------ ------
30 299.2 14:39:07 00939653396TRLO1 LSE
------------ -------------------- ------------------ ------
628 299.2 14:39:07 00939653397TRLO1 LSE
------------ -------------------- ------------------ ------
556 299 14:42:50 00939658804TRLO1 LSE
------------ -------------------- ------------------ ------
90 299 14:43:36 00939659362TRLO1 LSE
------------ -------------------- ------------------ ------
647 299 14:45:35 00939660624TRLO1 LSE
------------ -------------------- ------------------ ------
611 299 14:45:35 00939660625TRLO1 LSE
------------ -------------------- ------------------ ------
303 297.8 14:47:07 00939661984TRLO1 LSE
------------ -------------------- ------------------ ------
39 297.8 14:47:10 00939662086TRLO1 LSE
------------ -------------------- ------------------ ------
274 297.4 14:47:37 00939662695TRLO1 LSE
------------ -------------------- ------------------ ------
363 297.4 14:47:58 00939663311TRLO1 LSE
------------ -------------------- ------------------ ------
217 297.4 14:48:38 00939664372TRLO1 LSE
------------ -------------------- ------------------ ------
118 297.4 14:48:38 00939664373TRLO1 LSE
------------ -------------------- ------------------ ------
32 297.4 14:48:38 00939664374TRLO1 LSE
------------ -------------------- ------------------ ------
75 297.4 14:48:38 00939664375TRLO1 LSE
------------ -------------------- ------------------ ------
75 297.4 14:48:38 00939664376TRLO1 LSE
------------ -------------------- ------------------ ------
314 297.8 14:48:38 00939664383TRLO1 LSE
------------ -------------------- ------------------ ------
225 297.4 14:48:50 00939664615TRLO1 LSE
------------ -------------------- ------------------ ------
225 297.4 14:48:52 00939664702TRLO1 LSE
------------ -------------------- ------------------ ------
75 298.8 14:50:16 00939667568TRLO1 LSE
------------ -------------------- ------------------ ------
225 298.8 14:50:16 00939667569TRLO1 LSE
------------ -------------------- ------------------ ------
75 298.8 14:50:16 00939667570TRLO1 LSE
------------ -------------------- ------------------ ------
150 298.8 14:50:16 00939667571TRLO1 LSE
------------ -------------------- ------------------ ------
75 298.8 14:50:16 00939667572TRLO1 LSE
------------ -------------------- ------------------ ------
21 298.8 14:50:16 00939667573TRLO1 LSE
------------ -------------------- ------------------ ------
258 298.8 14:50:16 00939667574TRLO1 LSE
------------ -------------------- ------------------ ------
388 298.8 14:50:16 00939667575TRLO1 LSE
------------ -------------------- ------------------ ------
341 298.4 14:50:37 00939668112TRLO1 LSE
------------ -------------------- ------------------ ------
467 298.4 14:50:37 00939668113TRLO1 LSE
------------ -------------------- ------------------ ------
110 298.2 14:51:24 00939669410TRLO1 LSE
------------ -------------------- ------------------ ------
300 298.2 14:51:24 00939669412TRLO1 LSE
------------ -------------------- ------------------ ------
418 298.2 14:51:24 00939669413TRLO1 LSE
------------ -------------------- ------------------ ------
253 298.4 14:51:46 00939670244TRLO1 LSE
------------ -------------------- ------------------ ------
390 298.4 14:51:46 00939670245TRLO1 LSE
------------ -------------------- ------------------ ------
1046 299 14:52:03 00939670369TRLO1 LSE
------------ -------------------- ------------------ ------
300 299 14:52:03 00939670370TRLO1 LSE
------------ -------------------- ------------------ ------
75 299 14:52:03 00939670371TRLO1 LSE
------------ -------------------- ------------------ ------
3 299 14:52:03 00939670373TRLO1 LSE
------------ -------------------- ------------------ ------
1471 298.8 14:52:43 00939671505TRLO1 LSE
------------ -------------------- ------------------ ------
1501 298 14:53:06 00939672556TRLO1 LSE
------------ -------------------- ------------------ ------
665 298.6 14:54:18 00939674475TRLO1 LSE
------------ -------------------- ------------------ ------
136 299.2 14:56:06 00939677551TRLO1 LSE
------------ -------------------- ------------------ ------
309 299.6 14:56:06 00939677553TRLO1 LSE
------------ -------------------- ------------------ ------
338 299.6 14:56:06 00939677554TRLO1 LSE
------------ -------------------- ------------------ ------
490 299.4 14:57:49 00939680245TRLO1 LSE
------------ -------------------- ------------------ ------
502 299.4 14:57:49 00939680246TRLO1 LSE
------------ -------------------- ------------------ ------
727 299.2 14:57:52 00939680342TRLO1 LSE
------------ -------------------- ------------------ ------
1611 299.2 14:57:52 00939680343TRLO1 LSE
------------ -------------------- ------------------ ------
973 300.4 15:01:23 00939685102TRLO1 LSE
------------ -------------------- ------------------ ------
439 300.4 15:01:23 00939685103TRLO1 LSE
------------ -------------------- ------------------ ------
252 300.4 15:01:23 00939685104TRLO1 LSE
------------ -------------------- ------------------ ------
233 300.4 15:01:23 00939685105TRLO1 LSE
------------ -------------------- ------------------ ------
502 300 15:01:29 00939685181TRLO1 LSE
------------ -------------------- ------------------ ------
240 300 15:01:29 00939685182TRLO1 LSE
------------ -------------------- ------------------ ------
262 300 15:01:29 00939685184TRLO1 LSE
------------ -------------------- ------------------ ------
1286 301 15:02:39 00939686691TRLO1 LSE
------------ -------------------- ------------------ ------
307 301 15:03:51 00939688595TRLO1 LSE
------------ -------------------- ------------------ ------
449 301 15:03:51 00939688596TRLO1 LSE
------------ -------------------- ------------------ ------
87 301 15:03:51 00939688597TRLO1 LSE
------------ -------------------- ------------------ ------
75 301 15:03:51 00939688598TRLO1 LSE
------------ -------------------- ------------------ ------
1203 300.4 15:03:52 00939688670TRLO1 LSE
------------ -------------------- ------------------ ------
908 300.4 15:03:52 00939688671TRLO1 LSE
------------ -------------------- ------------------ ------
916 300.4 15:04:31 00939689669TRLO1 LSE
------------ -------------------- ------------------ ------
191 301.2 15:07:07 00939693529TRLO1 LSE
------------ -------------------- ------------------ ------
144 301.2 15:07:07 00939693531TRLO1 LSE
------------ -------------------- ------------------ ------
20 301.2 15:07:07 00939693532TRLO1 LSE
------------ -------------------- ------------------ ------
930 301.2 15:07:07 00939693533TRLO1 LSE
------------ -------------------- ------------------ ------
660 301.4 15:11:54 00939700547TRLO1 LSE
------------ -------------------- ------------------ ------
614 301.4 15:11:54 00939700548TRLO1 LSE
------------ -------------------- ------------------ ------
1268 301.4 15:12:00 00939700978TRLO1 LSE
------------ -------------------- ------------------ ------
1317 301.4 15:12:01 00939700979TRLO1 LSE
------------ -------------------- ------------------ ------
438 300.8 15:16:19 00939705262TRLO1 LSE
------------ -------------------- ------------------ ------
635 300.8 15:16:25 00939705311TRLO1 LSE
------------ -------------------- ------------------ ------
476 300.8 15:16:25 00939705312TRLO1 LSE
------------ -------------------- ------------------ ------
160 300.8 15:17:58 00939705914TRLO1 LSE
------------ -------------------- ------------------ ------
498 300.8 15:17:58 00939705915TRLO1 LSE
------------ -------------------- ------------------ ------
331 301.4 15:19:05 00939706402TRLO1 LSE
------------ -------------------- ------------------ ------
170 301.4 15:19:05 00939706403TRLO1 LSE
------------ -------------------- ------------------ ------
348 301.2 15:19:46 00939706890TRLO1 LSE
------------ -------------------- ------------------ ------
349 301.2 15:19:46 00939706891TRLO1 LSE
------------ -------------------- ------------------ ------
324 301.2 15:20:21 00939707126TRLO1 LSE
------------ -------------------- ------------------ ------
301 301.2 15:20:51 00939707399TRLO1 LSE
------------ -------------------- ------------------ ------
515 301.2 15:20:51 00939707400TRLO1 LSE
------------ -------------------- ------------------ ------
672 301.4 15:21:41 00939708158TRLO1 LSE
------------ -------------------- ------------------ ------
822 301.4 15:21:41 00939708159TRLO1 LSE
------------ -------------------- ------------------ ------
142 301.2 15:23:03 00939708738TRLO1 LSE
------------ -------------------- ------------------ ------
150 301.2 15:23:03 00939708739TRLO1 LSE
------------ -------------------- ------------------ ------
264 301.2 15:23:03 00939708740TRLO1 LSE
------------ -------------------- ------------------ ------
111 301.2 15:23:03 00939708741TRLO1 LSE
------------ -------------------- ------------------ ------
189 301.2 15:23:03 00939708742TRLO1 LSE
------------ -------------------- ------------------ ------
284 301.2 15:23:03 00939708743TRLO1 LSE
------------ -------------------- ------------------ ------
167 301.2 15:23:03 00939708744TRLO1 LSE
------------ -------------------- ------------------ ------
808 301.8 15:23:40 00939708976TRLO1 LSE
------------ -------------------- ------------------ ------
791 301.8 15:23:40 00939708977TRLO1 LSE
------------ -------------------- ------------------ ------
1552 301.4 15:25:03 00939709587TRLO1 LSE
------------ -------------------- ------------------ ------
1549 301.4 15:25:03 00939709588TRLO1 LSE
------------ -------------------- ------------------ ------
484 301.2 15:28:53 00939711892TRLO1 LSE
------------ -------------------- ------------------ ------
507 301.2 15:28:53 00939711893TRLO1 LSE
------------ -------------------- ------------------ ------
509 301.4 15:31:34 00939712766TRLO1 LSE
------------ -------------------- ------------------ ------
813 301.4 15:31:34 00939712768TRLO1 LSE
------------ -------------------- ------------------ ------
931 301.2 15:34:58 00939713919TRLO1 LSE
------------ -------------------- ------------------ ------
947 301.2 15:34:58 00939713920TRLO1 LSE
------------ -------------------- ------------------ ------
652 301 15:36:18 00939714826TRLO1 LSE
------------ -------------------- ------------------ ------
397 301 15:36:18 00939714827TRLO1 LSE
------------ -------------------- ------------------ ------
726 301 15:36:18 00939714828TRLO1 LSE
------------ -------------------- ------------------ ------
644 301.2 15:36:53 00939715099TRLO1 LSE
------------ -------------------- ------------------ ------
400 300.8 15:40:14 00939716510TRLO1 LSE
------------ -------------------- ------------------ ------
267 300.8 15:40:14 00939716511TRLO1 LSE
------------ -------------------- ------------------ ------
665 300.8 15:40:14 00939716512TRLO1 LSE
------------ -------------------- ------------------ ------
600 300.4 15:44:21 00939718022TRLO1 LSE
------------ -------------------- ------------------ ------
766 300.4 15:44:21 00939718024TRLO1 LSE
------------ -------------------- ------------------ ------
134 300.4 15:44:21 00939718027TRLO1 LSE
------------ -------------------- ------------------ ------
204 300.4 15:44:21 00939718028TRLO1 LSE
------------ -------------------- ------------------ ------
195 300.4 15:44:21 00939718029TRLO1 LSE
------------ -------------------- ------------------ ------
1127 300 15:47:28 00939719191TRLO1 LSE
------------ -------------------- ------------------ ------
200 300 15:47:28 00939719192TRLO1 LSE
------------ -------------------- ------------------ ------
1148 300 15:47:28 00939719193TRLO1 LSE
------------ -------------------- ------------------ ------
55 300 15:51:57 00939720946TRLO1 LSE
------------ -------------------- ------------------ ------
351 300 15:51:57 00939720947TRLO1 LSE
------------ -------------------- ------------------ ------
1397 300 15:51:57 00939720948TRLO1 LSE
------------ -------------------- ------------------ ------
158 299.8 15:54:28 00939721967TRLO1 LSE
------------ -------------------- ------------------ ------
279 299.8 15:54:28 00939721969TRLO1 LSE
------------ -------------------- ------------------ ------
21 299.8 15:54:28 00939721971TRLO1 LSE
------------ -------------------- ------------------ ------
266 299.8 15:54:28 00939721973TRLO1 LSE
------------ -------------------- ------------------ ------
130 299.8 15:54:28 00939721974TRLO1 LSE
------------ -------------------- ------------------ ------
575 299.8 15:56:22 00939722660TRLO1 LSE
------------ -------------------- ------------------ ------
486 299.8 15:56:22 00939722661TRLO1 LSE
------------ -------------------- ------------------ ------
108 299.8 15:56:22 00939722662TRLO1 LSE
------------ -------------------- ------------------ ------
452 299.6 15:56:54 00939723039TRLO1 LSE
------------ -------------------- ------------------ ------
425 299.6 15:56:54 00939723040TRLO1 LSE
------------ -------------------- ------------------ ------
456 299 15:56:57 00939723051TRLO1 LSE
------------ -------------------- ------------------ ------
126 299.8 16:00:35 00939724839TRLO1 LSE
------------ -------------------- ------------------ ------
75 299.8 16:00:35 00939724840TRLO1 LSE
------------ -------------------- ------------------ ------
75 299.8 16:00:35 00939724841TRLO1 LSE
------------ -------------------- ------------------ ------
300 299.8 16:00:35 00939724842TRLO1 LSE
------------ -------------------- ------------------ ------
333 299.8 16:00:35 00939724843TRLO1 LSE
------------ -------------------- ------------------ ------
361 299.8 16:00:35 00939724844TRLO1 LSE
------------ -------------------- ------------------ ------
300 299.8 16:00:35 00939724845TRLO1 LSE
------------ -------------------- ------------------ ------
287 299.8 16:00:35 00939724846TRLO1 LSE
------------ -------------------- ------------------ ------
450 300 16:02:04 00939725465TRLO1 LSE
------------ -------------------- ------------------ ------
721 300 16:02:04 00939725466TRLO1 LSE
------------ -------------------- ------------------ ------
169 300 16:04:58 00939726878TRLO1 LSE
------------ -------------------- ------------------ ------
410 300 16:04:58 00939726879TRLO1 LSE
------------ -------------------- ------------------ ------
665 300 16:04:58 00939726880TRLO1 LSE
------------ -------------------- ------------------ ------
221 300 16:04:58 00939726881TRLO1 LSE
------------ -------------------- ------------------ ------
220 300 16:04:58 00939726882TRLO1 LSE
------------ -------------------- ------------------ ------
367 299.6 16:05:02 00939726954TRLO1 LSE
------------ -------------------- ------------------ ------
1153 299.6 16:05:02 00939726955TRLO1 LSE
------------ -------------------- ------------------ ------
1549 299.6 16:05:02 00939726956TRLO1 LSE
------------ -------------------- ------------------ ------
726 299.4 16:13:06 00939730499TRLO1 LSE
------------ -------------------- ------------------ ------
1194 299.4 16:13:06 00939730500TRLO1 LSE
------------ -------------------- ------------------ ------
1828 299.4 16:13:06 00939730501TRLO1 LSE
------------ -------------------- ------------------ ------
11 299.4 16:15:22 00939732568TRLO1 LSE
------------ -------------------- ------------------ ------
75 299.4 16:15:22 00939732569TRLO1 LSE
------------ -------------------- ------------------ ------
691 299.4 16:15:22 00939732570TRLO1 LSE
------------ -------------------- ------------------ ------
1375 299.4 16:15:22 00939732571TRLO1 LSE
------------ -------------------- ------------------ ------
2057 299.4 16:15:22 00939732572TRLO1 LSE
------------ -------------------- ------------------ ------
2879 298.6 16:18:53 00939734633TRLO1 LSE
------------ -------------------- ------------------ ------
2826 298.6 16:18:53 00939734635TRLO1 LSE
------------ -------------------- ------------------ ------
300 299.4 16:20:12 00939735673TRLO1 LSE
------------ -------------------- ------------------ ------
225 299.4 16:20:12 00939735674TRLO1 LSE
------------ -------------------- ------------------ ------
75 299.4 16:20:12 00939735675TRLO1 LSE
------------ -------------------- ------------------ ------
429 299.4 16:20:12 00939735678TRLO1 LSE
------------ -------------------- ------------------ ------
2115 299.4 16:20:12 00939735681TRLO1 LSE
------------ -------------------- ------------------ ------
75 299.6 16:20:51 00939736136TRLO1 LSE
------------ -------------------- ------------------ ------
150 299.6 16:20:51 00939736137TRLO1 LSE
------------ -------------------- ------------------ ------
2931 299.6 16:20:51 00939736138TRLO1 LSE
------------ -------------------- ------------------ ------
3115 299.6 16:20:51 00939736139TRLO1 LSE
------------ -------------------- ------------------ ------
3146 299.4 16:25:24 00939739319TRLO1 LSE
------------ -------------------- ------------------ ------
1751 299.4 16:25:24 00939739320TRLO1 LSE
------------ -------------------- ------------------ ------
567 299.4 16:25:24 00939739321TRLO1 LSE
------------ -------------------- ------------------ ------
1109 299.4 16:25:24 00939739322TRLO1 LSE
------------ -------------------- ------------------ ------
929 299.2 16:25:29 00939739347TRLO1 LSE
------------ -------------------- ------------------ ------
1 299.2 16:25:29 00939739348TRLO1 LSE
------------ -------------------- ------------------ ------
470 299.2 16:27:48 00939741252TRLO1 LSE
------------ -------------------- ------------------ ------
514 299.2 16:29:42 00939742852TRLO1 LSE
------------ -------------------- ------------------ ------
107 299.2 16:29:50 00939742996TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURAWRUWUAUAA
(END) Dow Jones Newswires
November 21, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
