TIDMPETS

RNS Number : 5268G

Pets At Home Group Plc

16 November 2022

16 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      15 November 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            72,791 
                                       ----------------- 
 Lowest price paid per share (GBp)      304.6 
                                       ----------------- 
 Highest price paid per share (GBp)     312.6 
                                       ----------------- 
 Volume weighted average price paid 
  per share (GBp)                       307.9 
                                       ----------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,989,471 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,989,471. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 60                  310.6         08:02:09              00938374224TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 310.6         08:02:09              00938374227TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 310           08:04:45              00938375081TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 246                 309.6         08:07:28              00938375837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 253                 309.6         08:07:28              00938375838TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 158                 309.2         08:08:43              00938376184TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 83                  309.2         08:09:02              00938376352TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 13                  309.2         08:16:16              00938378595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 392                 309.2         08:16:16              00938378596TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 252                 310.8         08:25:11              00938381363TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 310.4         08:29:53              00938382828TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 247                 310.4         08:29:53              00938382829TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 309.2         08:33:10              00938383874TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 249                 306.2         08:39:16              00938385523TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 306.2         08:39:16              00938385524TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 306           08:39:16              00938385525TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 306           08:39:16              00938385526TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 306.2         08:39:21              00938385537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 308           08:43:01              00938386310TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 308           08:43:01              00938386311TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 253                 307.8         08:43:01              00938386312TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 307.8         08:43:20              00938386418TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 307.8         08:43:20              00938386419TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 114                 307           08:44:01              00938386595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 131                 307.8         08:48:53              00938387785TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 253                 307.8         08:48:53              00938387786TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 307.4         09:00:24              00938390300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 307.4         09:00:24              00938390301TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 307.4         09:00:24              00938390302TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 241                 307           09:06:42              00938391862TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 307           09:06:42              00938391863TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 246                 306.6         09:07:10              00938392011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 306.6         09:07:10              00938392012TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 306           09:08:14              00938392314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 252                 306           09:08:14              00938392315TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 305.2         09:08:49              00938392480TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 244                 304.6         09:12:48              00938393388TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 229                 305.8         09:29:27              00938397753TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  305.8         09:29:27              00938397754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 246                 305.8         09:29:27              00938397755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 383                 306.6         09:40:43              00938400530TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 229                 306.8         09:50:54              00938402980TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  306.8         09:59:27              00938404632TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 306.6         10:19:45              00938410344TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 251                 305.6         10:26:27              00938412642TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 169                 305.2         10:35:46              00938415874TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 84                  305.2         10:35:46              00938415875TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 305           10:37:21              00938416354TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 46                  305           10:37:21              00938416355TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 117                 306.2         10:38:19              00938416690TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 129                 306.2         10:38:19              00938416691TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 243                 306           10:40:25              00938417289TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 306           10:40:25              00938417290TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 306.6         10:55:46              00938421196TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 306.6         10:55:46              00938421197TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 306.6         11:03:13              00938423019TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 8                   306.6         11:03:13              00938423020TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 212                 306.6         11:03:13              00938423021TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 38                  306.6         11:03:13              00938423022TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 229                 306           11:06:03              00938423596TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  306           11:11:10              00938425422TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 305.6         11:15:29              00938427142TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 305.6         11:15:32              00938427182TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 508                 305           11:37:48              00938433749TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 50                  305.8         11:51:51              00938437373TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  305.8         11:51:51              00938437374TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 145                 305.8         11:51:51              00938437375TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 51                  305.4         11:51:57              00938437384TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 208                 305.4         12:01:21              00938439961TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 305.4         12:01:21              00938439962TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 306.2         12:11:13              00938443293TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 228                 306.2         12:11:13              00938443294TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 33                  306.2         12:11:13              00938443295TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 381                 306.2         12:15:41              00938444218TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 56                  305.8         12:15:45              00938444236TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 194                 305.8         12:15:45              00938444237TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 305.8         12:21:50              00938445430TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 34                  305.8         12:21:50              00938445431TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 216                 305.8         12:21:50              00938445432TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 306           12:25:51              00938446161TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 141                 306.4         12:29:03              00938446701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 119                 306.4         12:29:03              00938446702TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 377                 306.4         12:29:03              00938446703TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 306.2         12:48:09              00938450035TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 248                 306.2         12:48:09              00938450036TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 224                 305.8         12:51:32              00938450767TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 45                  305.8         12:51:32              00938450768TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 175                 305.8         12:51:32              00938450769TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 79                  305.8         12:51:32              00938450770TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 34                  305.8         13:02:54              00938452974TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 191                 305.8         13:02:54              00938452976TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 38                  305.8         13:02:54              00938452978TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 305.8         13:02:54              00938452979TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 142                 306.2         13:09:17              00938454207TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 129                 306.2         13:16:27              00938455471TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 121                 306.2         13:16:27              00938455472TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 306.2         13:16:27              00938455473TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 53                  306.2         13:16:27              00938455474TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 306.8         13:30:41              00938460127TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 803                 307.2         13:30:47              00938460201TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 308.8         13:31:06              00938460436TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 405                 308.8         13:31:06              00938460437TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 326                 308.8         13:31:06              00938460438TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1316                312.6         13:34:21              00938462000TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 394                 312.6         13:34:21              00938462001TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 156                 312.2         13:34:54              00938462184TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 222                 312.2         13:34:54              00938462185TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  312.2         13:34:54              00938462186TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 311.6         13:35:30              00938462462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 55                  311.6         13:35:31              00938462463TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 311.2         13:36:04              00938462734TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 544                 310.8         13:37:02              00938462973TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 310.8         13:39:06              00938463746TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 310.4         13:39:22              00938463812TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 310.2         13:39:37              00938463893TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 310           13:40:16              00938464020TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 386                 309.4         13:41:56              00938464295TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 415                 309.4         13:41:56              00938464296TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 320                 309           13:44:25              00938465030TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 218                 309           13:44:25              00938465031TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 249                 307.8         13:48:21              00938465887TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  307.8         13:48:21              00938465888TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 139                 307.8         13:48:21              00938465889TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 142                 307.8         13:48:21              00938465890TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 474                 308.4         13:49:57              00938466198TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 403                 308.4         13:49:57              00938466199TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 30                  308.4         13:49:57              00938466200TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 308.4         13:49:57              00938466201TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 308.4         13:49:57              00938466202TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 308.2         13:50:29              00938466290TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 308           13:50:33              00938466300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 308.6         13:51:00              00938466349TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  308.6         13:51:00              00938466350TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 288                 308           13:52:11              00938466588TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 70                  308           13:54:09              00938467053TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 308           13:54:09              00938467054TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 87                  308           13:54:09              00938467055TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 163                 308           13:54:09              00938467056TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 242                 308           13:54:09              00938467057TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 528                 308.2         13:54:09              00938467058TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 528                 308.2         13:54:46              00938467205TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 538                 308.2         13:54:50              00938467219TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 514                 308           13:54:52              00938467238TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 529                 308           13:54:52              00938467239TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 11                  308.6         13:56:50              00938467641TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 241                 308.6         13:56:50              00938467642TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 241                 308.6         13:56:50              00938467643TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 119                 308.6         13:56:50              00938467644TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 251                 308.6         13:56:51              00938467645TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 340                 308.6         13:56:51              00938467646TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 589                 308.6         13:57:02              00938467672TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 286                 308.6         14:00:22              00938468328TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 308.2         14:00:24              00938468346TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 406                 308.2         14:01:20              00938468580TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 420                 308.2         14:01:20              00938468581TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 109                 308.4         14:03:24              00938469030TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 308.4         14:03:24              00938469031TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 425                 308.4         14:03:24              00938469032TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 307.8         14:05:18              00938469444TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 307.8         14:05:18              00938469445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 534                 307.4         14:08:03              00938470059TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 307.4         14:08:03              00938470060TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  307.4         14:09:04              00938470271TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 412                 307.4         14:09:04              00938470272TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 316                 307.4         14:09:04              00938470273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 103                 307.4         14:09:04              00938470274TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  307.8         14:12:07              00938470914TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 37                  307.8         14:12:07              00938470915TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  307.8         14:12:07              00938470916TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 307.8         14:12:07              00938470917TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 67                  307.8         14:12:07              00938470918TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 121                 307.4         14:15:09              00938471691TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 312                 307.4         14:15:09              00938471692TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 433                 307.4         14:15:09              00938471693TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1300                307           14:18:06              00938472472TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 380                 307           14:18:06              00938472473TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 851                 307           14:18:06              00938472474TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 661                 307.4         14:21:54              00938473412TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 240                 307.4         14:21:54              00938473413TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 178                 307.4         14:21:54              00938473414TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 683                 307.4         14:21:54              00938473415TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 312                 307.8         14:27:06              00938474658TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 314                 307.8         14:27:06              00938474659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 299                 307.6         14:27:20              00938474716TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 557                 307.6         14:27:20              00938474717TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 313                 307.2         14:29:44              00938475210TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 309                 307.8         14:30:42              00938479336TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 307.8         14:30:42              00938479338TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 103                 307.8         14:30:42              00938479339TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 497                 307.8         14:30:42              00938479341TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 307.8         14:30:42              00938479343TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 307.8         14:30:42              00938479344TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   307.8         14:30:42              00938479346TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 140                 307.6         14:36:08              00938487795TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 943                 307.6         14:36:08              00938487797TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1054                307.6         14:36:08              00938487801TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 287                 307.8         14:37:39              00938489897TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 60                  307.8         14:37:39              00938489898TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 361                 307.8         14:37:39              00938489899TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 332                 307.6         14:40:48              00938493617TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  308.4         14:45:30              00938499645TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 308.4         14:45:30              00938499646TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 667                 308.4         14:45:30              00938499647TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 976                 308           14:47:20              00938502079TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 531                 308           14:47:20              00938502080TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 191                 308           14:47:20              00938502082TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 358                 308.2         14:47:20              00938502092TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 481                 308.2         14:47:21              00938502093TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 895                 307.6         14:49:22              00938503834TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 608                 307.6         14:49:22              00938503835TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 222                 307.6         14:49:22              00938503836TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 964                 307.4         14:49:59              00938504277TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1020                307.4         14:49:59              00938504278TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 241                 307.2         14:53:12              00938507306TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 693                 307.2         14:53:13              00938507316TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  307.2         14:54:54              00938508653TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 307           15:02:16              00938515304TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 307           15:02:16              00938515305TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 307           15:02:16              00938515306TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 307           15:02:16              00938515307TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 307           15:02:16              00938515308TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 160                 308           15:20:13              00938536093TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 117                 308           15:20:13              00938536094TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 958                 308           15:20:13              00938536096TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1411                308.6         15:35:17              00938552014TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 373                 308           16:02:30              00938579233TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2322                308           16:02:30              00938579235TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1126                309.2         16:25:25              00938604744TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 3401                309.2         16:25:25              00938604745TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVARRUBUAAUA

(END) Dow Jones Newswires

November 16, 2022 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.