Pets At Home Group Plc Transaction in Own Shares (9083F)
November 10 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9083F
Pets At Home Group Plc
10 November 2022
10 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 9 November 2022
Aggregate number of Ordinary Shares
purchased: 162,868
----------------
Lowest price paid per share (GBp) 284.6
----------------
Highest price paid per share (GBp) 292.6
----------------
Volume weighted average price paid
per share (GBp) 287.7
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 489,206,019 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 489,206,019. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
258 292.6 08:05:13 00936765790TRLO1 LSE
------------ -------------------- ------------------ ------
277 292.6 08:05:13 00936765792TRLO1 LSE
------------ -------------------- ------------------ ------
257 292 08:08:46 00936767208TRLO1 LSE
------------ -------------------- ------------------ ------
268 291.6 08:08:51 00936767264TRLO1 LSE
------------ -------------------- ------------------ ------
272 288.8 08:15:11 00936770922TRLO1 LSE
------------ -------------------- ------------------ ------
265 290 08:16:38 00936771994TRLO1 LSE
------------ -------------------- ------------------ ------
271 290 08:18:21 00936773175TRLO1 LSE
------------ -------------------- ------------------ ------
535 290 08:18:21 00936773176TRLO1 LSE
------------ -------------------- ------------------ ------
40 289.8 08:26:15 00936776098TRLO1 LSE
------------ -------------------- ------------------ ------
256 290 08:28:29 00936776698TRLO1 LSE
------------ -------------------- ------------------ ------
219 290 08:28:29 00936776699TRLO1 LSE
------------ -------------------- ------------------ ------
266 290.4 08:29:05 00936776820TRLO1 LSE
------------ -------------------- ------------------ ------
256 290.6 08:29:39 00936777061TRLO1 LSE
------------ -------------------- ------------------ ------
244 290.6 08:29:39 00936777063TRLO1 LSE
------------ -------------------- ------------------ ------
18 290.6 08:29:39 00936777064TRLO1 LSE
------------ -------------------- ------------------ ------
265 290.2 08:32:33 00936778135TRLO1 LSE
------------ -------------------- ------------------ ------
266 290.2 08:32:33 00936778136TRLO1 LSE
------------ -------------------- ------------------ ------
260 290.6 08:34:28 00936778731TRLO1 LSE
------------ -------------------- ------------------ ------
271 290 08:37:30 00936779773TRLO1 LSE
------------ -------------------- ------------------ ------
420 290 08:37:30 00936779774TRLO1 LSE
------------ -------------------- ------------------ ------
269 289.6 08:39:18 00936780289TRLO1 LSE
------------ -------------------- ------------------ ------
388 289.6 08:39:18 00936780290TRLO1 LSE
------------ -------------------- ------------------ ------
263 289.8 08:41:17 00936780769TRLO1 LSE
------------ -------------------- ------------------ ------
181 289.2 08:42:56 00936781126TRLO1 LSE
------------ -------------------- ------------------ ------
84 289.2 08:42:56 00936781128TRLO1 LSE
------------ -------------------- ------------------ ------
278 289.4 08:46:41 00936782063TRLO1 LSE
------------ -------------------- ------------------ ------
267 289.4 08:46:41 00936782064TRLO1 LSE
------------ -------------------- ------------------ ------
645 289 08:51:32 00936783514TRLO1 LSE
------------ -------------------- ------------------ ------
276 289 08:51:32 00936783515TRLO1 LSE
------------ -------------------- ------------------ ------
382 287.4 08:58:44 00936785538TRLO1 LSE
------------ -------------------- ------------------ ------
151 287.4 08:58:44 00936785540TRLO1 LSE
------------ -------------------- ------------------ ------
266 286.8 08:58:54 00936785564TRLO1 LSE
------------ -------------------- ------------------ ------
255 286.6 08:58:54 00936785565TRLO1 LSE
------------ -------------------- ------------------ ------
264 286.6 09:00:06 00936785995TRLO1 LSE
------------ -------------------- ------------------ ------
2 286.6 09:03:32 00936786983TRLO1 LSE
------------ -------------------- ------------------ ------
184 286.6 09:03:32 00936786984TRLO1 LSE
------------ -------------------- ------------------ ------
90 286.6 09:03:32 00936786985TRLO1 LSE
------------ -------------------- ------------------ ------
259 286.2 09:03:39 00936787025TRLO1 LSE
------------ -------------------- ------------------ ------
537 286.2 09:03:39 00936787026TRLO1 LSE
------------ -------------------- ------------------ ------
134 286.6 09:05:59 00936787640TRLO1 LSE
------------ -------------------- ------------------ ------
125 286.6 09:05:59 00936787641TRLO1 LSE
------------ -------------------- ------------------ ------
270 286.2 09:06:21 00936787743TRLO1 LSE
------------ -------------------- ------------------ ------
30 286.2 09:06:21 00936787745TRLO1 LSE
------------ -------------------- ------------------ ------
245 286.2 09:06:21 00936787748TRLO1 LSE
------------ -------------------- ------------------ ------
266 286.2 09:09:35 00936788866TRLO1 LSE
------------ -------------------- ------------------ ------
273 286.2 09:09:35 00936788867TRLO1 LSE
------------ -------------------- ------------------ ------
272 286 09:09:35 00936788868TRLO1 LSE
------------ -------------------- ------------------ ------
196 286 09:10:59 00936789201TRLO1 LSE
------------ -------------------- ------------------ ------
72 286 09:10:59 00936789202TRLO1 LSE
------------ -------------------- ------------------ ------
256 286.2 09:28:51 00936793302TRLO1 LSE
------------ -------------------- ------------------ ------
255 286.2 09:28:51 00936793303TRLO1 LSE
------------ -------------------- ------------------ ------
10 285.8 09:29:40 00936793462TRLO1 LSE
------------ -------------------- ------------------ ------
300 286.6 09:34:17 00936794746TRLO1 LSE
------------ -------------------- ------------------ ------
245 286.6 09:34:17 00936794747TRLO1 LSE
------------ -------------------- ------------------ ------
533 286.6 09:34:17 00936794748TRLO1 LSE
------------ -------------------- ------------------ ------
544 286 09:38:13 00936795854TRLO1 LSE
------------ -------------------- ------------------ ------
262 286.2 09:38:17 00936795876TRLO1 LSE
------------ -------------------- ------------------ ------
296 286.2 09:38:50 00936796017TRLO1 LSE
------------ -------------------- ------------------ ------
155 287.6 09:43:04 00936797064TRLO1 LSE
------------ -------------------- ------------------ ------
126 287.6 09:43:04 00936797065TRLO1 LSE
------------ -------------------- ------------------ ------
421 288.4 09:44:02 00936797245TRLO1 LSE
------------ -------------------- ------------------ ------
207 288.6 09:44:04 00936797255TRLO1 LSE
------------ -------------------- ------------------ ------
56 288.6 09:44:04 00936797257TRLO1 LSE
------------ -------------------- ------------------ ------
262 288.6 09:44:04 00936797260TRLO1 LSE
------------ -------------------- ------------------ ------
221 288.6 09:44:04 00936797263TRLO1 LSE
------------ -------------------- ------------------ ------
274 288.4 09:44:12 00936797287TRLO1 LSE
------------ -------------------- ------------------ ------
390 288.4 09:44:12 00936797288TRLO1 LSE
------------ -------------------- ------------------ ------
282 288.4 09:48:00 00936798193TRLO1 LSE
------------ -------------------- ------------------ ------
278 288.8 09:49:56 00936798559TRLO1 LSE
------------ -------------------- ------------------ ------
228 288.8 09:49:56 00936798560TRLO1 LSE
------------ -------------------- ------------------ ------
29 288.8 09:49:56 00936798561TRLO1 LSE
------------ -------------------- ------------------ ------
279 288.4 09:52:16 00936799174TRLO1 LSE
------------ -------------------- ------------------ ------
261 288.4 09:52:16 00936799175TRLO1 LSE
------------ -------------------- ------------------ ------
192 288.4 09:54:00 00936799675TRLO1 LSE
------------ -------------------- ------------------ ------
90 288.4 09:54:00 00936799676TRLO1 LSE
------------ -------------------- ------------------ ------
96 288.4 09:56:00 00936800095TRLO1 LSE
------------ -------------------- ------------------ ------
161 288.4 09:56:00 00936800096TRLO1 LSE
------------ -------------------- ------------------ ------
272 288.4 09:57:00 00936800232TRLO1 LSE
------------ -------------------- ------------------ ------
259 287.8 09:57:32 00936800379TRLO1 LSE
------------ -------------------- ------------------ ------
85 287.8 09:57:32 00936800383TRLO1 LSE
------------ -------------------- ------------------ ------
174 287.8 09:57:32 00936800388TRLO1 LSE
------------ -------------------- ------------------ ------
266 287.8 09:59:00 00936800843TRLO1 LSE
------------ -------------------- ------------------ ------
90 287.6 10:02:42 00936801797TRLO1 LSE
------------ -------------------- ------------------ ------
187 287.6 10:05:36 00936802501TRLO1 LSE
------------ -------------------- ------------------ ------
272 287.6 10:05:36 00936802502TRLO1 LSE
------------ -------------------- ------------------ ------
262 287.6 10:06:38 00936802734TRLO1 LSE
------------ -------------------- ------------------ ------
1 287.6 10:06:38 00936802735TRLO1 LSE
------------ -------------------- ------------------ ------
1 287.6 10:06:38 00936802736TRLO1 LSE
------------ -------------------- ------------------ ------
260 287.8 10:07:00 00936802810TRLO1 LSE
------------ -------------------- ------------------ ------
29 287.8 10:09:00 00936803230TRLO1 LSE
------------ -------------------- ------------------ ------
172 287.8 10:09:00 00936803231TRLO1 LSE
------------ -------------------- ------------------ ------
180 287.8 10:09:00 00936803232TRLO1 LSE
------------ -------------------- ------------------ ------
21 287.8 10:09:00 00936803233TRLO1 LSE
------------ -------------------- ------------------ ------
272 287.6 10:16:36 00936805488TRLO1 LSE
------------ -------------------- ------------------ ------
256 287.6 10:16:36 00936805489TRLO1 LSE
------------ -------------------- ------------------ ------
239 288 10:18:00 00936805846TRLO1 LSE
------------ -------------------- ------------------ ------
38 288 10:18:00 00936805847TRLO1 LSE
------------ -------------------- ------------------ ------
261 288 10:18:00 00936805848TRLO1 LSE
------------ -------------------- ------------------ ------
267 287.4 10:18:21 00936805949TRLO1 LSE
------------ -------------------- ------------------ ------
33 287.4 10:18:21 00936805950TRLO1 LSE
------------ -------------------- ------------------ ------
233 287.4 10:18:21 00936805951TRLO1 LSE
------------ -------------------- ------------------ ------
81 287.8 10:25:07 00936807565TRLO1 LSE
------------ -------------------- ------------------ ------
180 287.8 10:25:07 00936807566TRLO1 LSE
------------ -------------------- ------------------ ------
257 287.8 10:25:07 00936807567TRLO1 LSE
------------ -------------------- ------------------ ------
272 287.8 10:25:07 00936807568TRLO1 LSE
------------ -------------------- ------------------ ------
39 287.4 10:30:07 00936808688TRLO1 LSE
------------ -------------------- ------------------ ------
619 287.4 10:30:07 00936808689TRLO1 LSE
------------ -------------------- ------------------ ------
651 287.4 10:30:07 00936808690TRLO1 LSE
------------ -------------------- ------------------ ------
274 287.8 10:39:15 00936810738TRLO1 LSE
------------ -------------------- ------------------ ------
267 287.8 10:39:15 00936810740TRLO1 LSE
------------ -------------------- ------------------ ------
150 288.4 10:43:47 00936811654TRLO1 LSE
------------ -------------------- ------------------ ------
121 288.4 10:43:47 00936811655TRLO1 LSE
------------ -------------------- ------------------ ------
258 288 10:53:47 00936813551TRLO1 LSE
------------ -------------------- ------------------ ------
280 288 10:53:47 00936813552TRLO1 LSE
------------ -------------------- ------------------ ------
238 288.2 10:54:40 00936813703TRLO1 LSE
------------ -------------------- ------------------ ------
123 288.2 10:54:40 00936813704TRLO1 LSE
------------ -------------------- ------------------ ------
5 288.2 10:54:40 00936813705TRLO1 LSE
------------ -------------------- ------------------ ------
4 288.2 10:54:40 00936813706TRLO1 LSE
------------ -------------------- ------------------ ------
40 288.2 10:54:40 00936813707TRLO1 LSE
------------ -------------------- ------------------ ------
404 288.2 10:54:40 00936813708TRLO1 LSE
------------ -------------------- ------------------ ------
390 289.8 11:12:30 00936817671TRLO1 LSE
------------ -------------------- ------------------ ------
216 289.8 11:12:30 00936817672TRLO1 LSE
------------ -------------------- ------------------ ------
202 289.8 11:12:30 00936817673TRLO1 LSE
------------ -------------------- ------------------ ------
272 289.8 11:17:10 00936819113TRLO1 LSE
------------ -------------------- ------------------ ------
11 289.6 11:18:51 00936819442TRLO1 LSE
------------ -------------------- ------------------ ------
264 289.6 11:18:51 00936819443TRLO1 LSE
------------ -------------------- ------------------ ------
266 289.6 11:18:51 00936819444TRLO1 LSE
------------ -------------------- ------------------ ------
258 289.6 11:19:44 00936819621TRLO1 LSE
------------ -------------------- ------------------ ------
262 289.6 11:19:44 00936819622TRLO1 LSE
------------ -------------------- ------------------ ------
16 289.2 11:21:11 00936819893TRLO1 LSE
------------ -------------------- ------------------ ------
243 289.4 11:26:45 00936821246TRLO1 LSE
------------ -------------------- ------------------ ------
264 289.4 11:26:45 00936821247TRLO1 LSE
------------ -------------------- ------------------ ------
275 289.8 11:37:24 00936823591TRLO1 LSE
------------ -------------------- ------------------ ------
266 289.8 11:37:24 00936823592TRLO1 LSE
------------ -------------------- ------------------ ------
140 289.4 11:37:54 00936823654TRLO1 LSE
------------ -------------------- ------------------ ------
265 289.8 11:54:40 00936826215TRLO1 LSE
------------ -------------------- ------------------ ------
20 289.8 11:54:41 00936826216TRLO1 LSE
------------ -------------------- ------------------ ------
129 289.8 11:54:41 00936826217TRLO1 LSE
------------ -------------------- ------------------ ------
277 289.2 11:56:24 00936826456TRLO1 LSE
------------ -------------------- ------------------ ------
270 289.6 12:08:54 00936828503TRLO1 LSE
------------ -------------------- ------------------ ------
277 289.6 12:08:54 00936828504TRLO1 LSE
------------ -------------------- ------------------ ------
275 289.6 12:09:05 00936828524TRLO1 LSE
------------ -------------------- ------------------ ------
271 289.6 12:09:05 00936828525TRLO1 LSE
------------ -------------------- ------------------ ------
2 289.6 12:10:09 00936828642TRLO1 LSE
------------ -------------------- ------------------ ------
29 289.6 12:10:09 00936828643TRLO1 LSE
------------ -------------------- ------------------ ------
247 289.6 12:10:09 00936828644TRLO1 LSE
------------ -------------------- ------------------ ------
106 289.6 12:10:09 00936828645TRLO1 LSE
------------ -------------------- ------------------ ------
282 289.2 12:11:11 00936829590TRLO1 LSE
------------ -------------------- ------------------ ------
281 289.2 12:11:11 00936829591TRLO1 LSE
------------ -------------------- ------------------ ------
2 289.4 12:12:30 00936829866TRLO1 LSE
------------ -------------------- ------------------ ------
351 289.4 12:12:30 00936829867TRLO1 LSE
------------ -------------------- ------------------ ------
60 289.4 12:12:30 00936829868TRLO1 LSE
------------ -------------------- ------------------ ------
285 289.4 12:12:30 00936829869TRLO1 LSE
------------ -------------------- ------------------ ------
101 289.4 12:12:30 00936829870TRLO1 LSE
------------ -------------------- ------------------ ------
260 289 12:15:51 00936830267TRLO1 LSE
------------ -------------------- ------------------ ------
40 289 12:15:51 00936830268TRLO1 LSE
------------ -------------------- ------------------ ------
223 289 12:15:51 00936830269TRLO1 LSE
------------ -------------------- ------------------ ------
276 288.2 12:20:22 00936830973TRLO1 LSE
------------ -------------------- ------------------ ------
269 288.2 12:20:22 00936830974TRLO1 LSE
------------ -------------------- ------------------ ------
390 288.2 12:23:36 00936831465TRLO1 LSE
------------ -------------------- ------------------ ------
415 288.2 12:23:36 00936831466TRLO1 LSE
------------ -------------------- ------------------ ------
277 287.8 12:24:28 00936831568TRLO1 LSE
------------ -------------------- ------------------ ------
271 287.8 12:24:28 00936831569TRLO1 LSE
------------ -------------------- ------------------ ------
264 287.8 12:27:41 00936832034TRLO1 LSE
------------ -------------------- ------------------ ------
36 287.8 12:27:41 00936832035TRLO1 LSE
------------ -------------------- ------------------ ------
248 287.8 12:27:41 00936832036TRLO1 LSE
------------ -------------------- ------------------ ------
419 288 12:27:42 00936832037TRLO1 LSE
------------ -------------------- ------------------ ------
2 288 12:28:01 00936832068TRLO1 LSE
------------ -------------------- ------------------ ------
281 288 12:28:01 00936832069TRLO1 LSE
------------ -------------------- ------------------ ------
137 287.8 12:34:47 00936833029TRLO1 LSE
------------ -------------------- ------------------ ------
278 287.8 12:34:47 00936833030TRLO1 LSE
------------ -------------------- ------------------ ------
414 287.8 12:34:50 00936833039TRLO1 LSE
------------ -------------------- ------------------ ------
12 287.8 12:38:51 00936833666TRLO1 LSE
------------ -------------------- ------------------ ------
36 288 12:46:53 00936834866TRLO1 LSE
------------ -------------------- ------------------ ------
217 288 12:46:53 00936834867TRLO1 LSE
------------ -------------------- ------------------ ------
401 288 12:46:53 00936834868TRLO1 LSE
------------ -------------------- ------------------ ------
264 287.8 12:49:20 00936835334TRLO1 LSE
------------ -------------------- ------------------ ------
272 287.8 12:49:20 00936835335TRLO1 LSE
------------ -------------------- ------------------ ------
49 287.8 13:00:31 00936836937TRLO1 LSE
------------ -------------------- ------------------ ------
238 287.8 13:00:31 00936836938TRLO1 LSE
------------ -------------------- ------------------ ------
286 287.6 13:00:31 00936836939TRLO1 LSE
------------ -------------------- ------------------ ------
566 287.6 13:00:31 00936836940TRLO1 LSE
------------ -------------------- ------------------ ------
262 287 13:08:26 00936838136TRLO1 LSE
------------ -------------------- ------------------ ------
286 287 13:08:26 00936838137TRLO1 LSE
------------ -------------------- ------------------ ------
250 285.8 13:12:40 00936838953TRLO1 LSE
------------ -------------------- ------------------ ------
19 285.8 13:12:40 00936838954TRLO1 LSE
------------ -------------------- ------------------ ------
274 285.4 13:14:37 00936839358TRLO1 LSE
------------ -------------------- ------------------ ------
263 285.8 13:15:05 00936839432TRLO1 LSE
------------ -------------------- ------------------ ------
248 285.4 13:15:05 00936839433TRLO1 LSE
------------ -------------------- ------------------ ------
318 286 13:16:00 00936839573TRLO1 LSE
------------ -------------------- ------------------ ------
71 286 13:16:00 00936839574TRLO1 LSE
------------ -------------------- ------------------ ------
275 286 13:16:00 00936839575TRLO1 LSE
------------ -------------------- ------------------ ------
268 286 13:16:46 00936839681TRLO1 LSE
------------ -------------------- ------------------ ------
393 285.6 13:18:50 00936839955TRLO1 LSE
------------ -------------------- ------------------ ------
29 285.6 13:18:50 00936839957TRLO1 LSE
------------ -------------------- ------------------ ------
265 285.6 13:20:53 00936840348TRLO1 LSE
------------ -------------------- ------------------ ------
263 285.6 13:20:53 00936840349TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 13:22:28 00936840642TRLO1 LSE
------------ -------------------- ------------------ ------
108 285.4 13:22:28 00936840643TRLO1 LSE
------------ -------------------- ------------------ ------
415 285.4 13:22:28 00936840644TRLO1 LSE
------------ -------------------- ------------------ ------
34 285 13:23:02 00936840727TRLO1 LSE
------------ -------------------- ------------------ ------
10 285 13:23:56 00936840834TRLO1 LSE
------------ -------------------- ------------------ ------
360 285 13:24:22 00936840876TRLO1 LSE
------------ -------------------- ------------------ ------
279 285 13:24:22 00936840877TRLO1 LSE
------------ -------------------- ------------------ ------
265 285.2 13:24:49 00936840933TRLO1 LSE
------------ -------------------- ------------------ ------
208 285.8 13:26:25 00936841194TRLO1 LSE
------------ -------------------- ------------------ ------
73 285.8 13:26:25 00936841195TRLO1 LSE
------------ -------------------- ------------------ ------
35 285.8 13:26:25 00936841196TRLO1 LSE
------------ -------------------- ------------------ ------
229 285.8 13:26:25 00936841197TRLO1 LSE
------------ -------------------- ------------------ ------
519 285.8 13:29:01 00936841518TRLO1 LSE
------------ -------------------- ------------------ ------
10 285.4 13:29:57 00936841621TRLO1 LSE
------------ -------------------- ------------------ ------
268 285.4 13:36:12 00936842769TRLO1 LSE
------------ -------------------- ------------------ ------
32 285.4 13:36:12 00936842770TRLO1 LSE
------------ -------------------- ------------------ ------
250 285.4 13:36:12 00936842771TRLO1 LSE
------------ -------------------- ------------------ ------
268 285.4 13:38:00 00936843164TRLO1 LSE
------------ -------------------- ------------------ ------
270 285.6 13:38:16 00936843212TRLO1 LSE
------------ -------------------- ------------------ ------
266 285.6 13:52:40 00936846075TRLO1 LSE
------------ -------------------- ------------------ ------
160 285.6 13:52:40 00936846076TRLO1 LSE
------------ -------------------- ------------------ ------
140 285.6 13:52:40 00936846077TRLO1 LSE
------------ -------------------- ------------------ ------
500 285.6 13:52:40 00936846078TRLO1 LSE
------------ -------------------- ------------------ ------
404 285.6 13:52:40 00936846079TRLO1 LSE
------------ -------------------- ------------------ ------
76 285.4 13:56:18 00936846921TRLO1 LSE
------------ -------------------- ------------------ ------
30 285.4 13:56:40 00936846982TRLO1 LSE
------------ -------------------- ------------------ ------
228 285.4 13:56:40 00936846983TRLO1 LSE
------------ -------------------- ------------------ ------
211 285.4 13:56:40 00936846984TRLO1 LSE
------------ -------------------- ------------------ ------
282 285.4 13:56:40 00936846985TRLO1 LSE
------------ -------------------- ------------------ ------
133 286 14:13:27 00936851430TRLO1 LSE
------------ -------------------- ------------------ ------
174 286 14:13:27 00936851431TRLO1 LSE
------------ -------------------- ------------------ ------
272 285.6 14:13:58 00936851512TRLO1 LSE
------------ -------------------- ------------------ ------
279 285.6 14:13:58 00936851513TRLO1 LSE
------------ -------------------- ------------------ ------
307 285.4 14:18:03 00936852465TRLO1 LSE
------------ -------------------- ------------------ ------
286 285.4 14:18:03 00936852466TRLO1 LSE
------------ -------------------- ------------------ ------
569 285.4 14:21:37 00936853578TRLO1 LSE
------------ -------------------- ------------------ ------
309 285.4 14:21:37 00936853579TRLO1 LSE
------------ -------------------- ------------------ ------
375 285.4 14:21:37 00936853580TRLO1 LSE
------------ -------------------- ------------------ ------
587 284.8 14:27:27 00936855342TRLO1 LSE
------------ -------------------- ------------------ ------
322 284.8 14:27:27 00936855343TRLO1 LSE
------------ -------------------- ------------------ ------
478 285.2 14:30:34 00936858247TRLO1 LSE
------------ -------------------- ------------------ ------
470 285.2 14:30:34 00936858249TRLO1 LSE
------------ -------------------- ------------------ ------
797 284.8 14:30:55 00936858686TRLO1 LSE
------------ -------------------- ------------------ ------
87 284.8 14:30:55 00936858688TRLO1 LSE
------------ -------------------- ------------------ ------
734 284.8 14:30:55 00936858689TRLO1 LSE
------------ -------------------- ------------------ ------
772 285 14:30:55 00936858690TRLO1 LSE
------------ -------------------- ------------------ ------
6 285 14:30:55 00936858691TRLO1 LSE
------------ -------------------- ------------------ ------
27 285 14:30:55 00936858692TRLO1 LSE
------------ -------------------- ------------------ ------
182 285 14:30:55 00936858693TRLO1 LSE
------------ -------------------- ------------------ ------
945 284.6 14:31:53 00936860093TRLO1 LSE
------------ -------------------- ------------------ ------
683 285.4 14:35:04 00936864009TRLO1 LSE
------------ -------------------- ------------------ ------
729 285.4 14:35:04 00936864011TRLO1 LSE
------------ -------------------- ------------------ ------
869 285.4 14:36:13 00936866300TRLO1 LSE
------------ -------------------- ------------------ ------
103 285.4 14:36:13 00936866302TRLO1 LSE
------------ -------------------- ------------------ ------
704 285.4 14:36:13 00936866304TRLO1 LSE
------------ -------------------- ------------------ ------
821 285.4 14:41:17 00936871611TRLO1 LSE
------------ -------------------- ------------------ ------
819 285.2 14:42:10 00936872591TRLO1 LSE
------------ -------------------- ------------------ ------
295 285.2 14:42:10 00936872592TRLO1 LSE
------------ -------------------- ------------------ ------
1141 285.2 14:42:10 00936872593TRLO1 LSE
------------ -------------------- ------------------ ------
352 285.4 14:47:32 00936877478TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 14:47:32 00936877479TRLO1 LSE
------------ -------------------- ------------------ ------
383 285.4 14:47:32 00936877480TRLO1 LSE
------------ -------------------- ------------------ ------
1048 285.4 14:47:32 00936877481TRLO1 LSE
------------ -------------------- ------------------ ------
337 285.6 14:48:56 00936878575TRLO1 LSE
------------ -------------------- ------------------ ------
250 285.6 14:48:56 00936878576TRLO1 LSE
------------ -------------------- ------------------ ------
604 285.6 14:48:56 00936878577TRLO1 LSE
------------ -------------------- ------------------ ------
606 285.4 14:50:34 00936879748TRLO1 LSE
------------ -------------------- ------------------ ------
83 285.4 14:50:34 00936879749TRLO1 LSE
------------ -------------------- ------------------ ------
550 285.4 14:50:34 00936879750TRLO1 LSE
------------ -------------------- ------------------ ------
988 285.2 14:51:25 00936880340TRLO1 LSE
------------ -------------------- ------------------ ------
1060 285.2 14:51:25 00936880341TRLO1 LSE
------------ -------------------- ------------------ ------
855 285.2 14:56:05 00936883810TRLO1 LSE
------------ -------------------- ------------------ ------
45 285.2 14:56:05 00936883811TRLO1 LSE
------------ -------------------- ------------------ ------
805 285.2 14:56:05 00936883813TRLO1 LSE
------------ -------------------- ------------------ ------
309 285 14:58:00 00936885217TRLO1 LSE
------------ -------------------- ------------------ ------
500 285 14:58:00 00936885219TRLO1 LSE
------------ -------------------- ------------------ ------
259 285.4 15:03:24 00936889304TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 15:03:24 00936889305TRLO1 LSE
------------ -------------------- ------------------ ------
231 285.4 15:03:24 00936889306TRLO1 LSE
------------ -------------------- ------------------ ------
69 285.4 15:03:24 00936889307TRLO1 LSE
------------ -------------------- ------------------ ------
77 285.4 15:03:24 00936889308TRLO1 LSE
------------ -------------------- ------------------ ------
656 285.4 15:03:24 00936889309TRLO1 LSE
------------ -------------------- ------------------ ------
100 285.4 15:03:24 00936889310TRLO1 LSE
------------ -------------------- ------------------ ------
220 285.4 15:03:24 00936889311TRLO1 LSE
------------ -------------------- ------------------ ------
1181 286.4 15:07:00 00936891415TRLO1 LSE
------------ -------------------- ------------------ ------
142 286.4 15:07:00 00936891416TRLO1 LSE
------------ -------------------- ------------------ ------
358 286.4 15:07:00 00936891417TRLO1 LSE
------------ -------------------- ------------------ ------
600 286.4 15:07:00 00936891418TRLO1 LSE
------------ -------------------- ------------------ ------
353 286.4 15:07:00 00936891419TRLO1 LSE
------------ -------------------- ------------------ ------
92 286.2 15:07:13 00936891577TRLO1 LSE
------------ -------------------- ------------------ ------
300 286.2 15:07:13 00936891578TRLO1 LSE
------------ -------------------- ------------------ ------
731 286.2 15:07:13 00936891579TRLO1 LSE
------------ -------------------- ------------------ ------
356 286.2 15:07:13 00936891580TRLO1 LSE
------------ -------------------- ------------------ ------
500 286.2 15:07:18 00936891607TRLO1 LSE
------------ -------------------- ------------------ ------
250 286.2 15:07:18 00936891608TRLO1 LSE
------------ -------------------- ------------------ ------
566 286.2 15:07:18 00936891609TRLO1 LSE
------------ -------------------- ------------------ ------
495 286.4 15:08:02 00936891961TRLO1 LSE
------------ -------------------- ------------------ ------
110 286.4 15:08:02 00936891962TRLO1 LSE
------------ -------------------- ------------------ ------
223 286.4 15:08:02 00936891963TRLO1 LSE
------------ -------------------- ------------------ ------
750 286.4 15:09:16 00936892696TRLO1 LSE
------------ -------------------- ------------------ ------
26 286.4 15:09:16 00936892697TRLO1 LSE
------------ -------------------- ------------------ ------
874 286.4 15:09:16 00936892698TRLO1 LSE
------------ -------------------- ------------------ ------
250 286.4 15:09:16 00936892699TRLO1 LSE
------------ -------------------- ------------------ ------
224 286.4 15:09:16 00936892700TRLO1 LSE
------------ -------------------- ------------------ ------
643 286.8 15:10:08 00936893638TRLO1 LSE
------------ -------------------- ------------------ ------
250 286.8 15:10:08 00936893639TRLO1 LSE
------------ -------------------- ------------------ ------
326 286.8 15:10:08 00936893640TRLO1 LSE
------------ -------------------- ------------------ ------
757 286.8 15:10:08 00936893641TRLO1 LSE
------------ -------------------- ------------------ ------
433 286.8 15:10:08 00936893642TRLO1 LSE
------------ -------------------- ------------------ ------
32 286.8 15:11:08 00936894253TRLO1 LSE
------------ -------------------- ------------------ ------
21 286.8 15:11:08 00936894254TRLO1 LSE
------------ -------------------- ------------------ ------
100 287 15:11:17 00936894342TRLO1 LSE
------------ -------------------- ------------------ ------
250 287 15:11:17 00936894343TRLO1 LSE
------------ -------------------- ------------------ ------
300 287 15:11:17 00936894344TRLO1 LSE
------------ -------------------- ------------------ ------
638 287 15:11:17 00936894345TRLO1 LSE
------------ -------------------- ------------------ ------
1417 287 15:11:17 00936894346TRLO1 LSE
------------ -------------------- ------------------ ------
392 287 15:11:46 00936894654TRLO1 LSE
------------ -------------------- ------------------ ------
771 287 15:11:46 00936894657TRLO1 LSE
------------ -------------------- ------------------ ------
209 287 15:11:46 00936894659TRLO1 LSE
------------ -------------------- ------------------ ------
91 287 15:11:46 00936894661TRLO1 LSE
------------ -------------------- ------------------ ------
1193 287 15:11:46 00936894662TRLO1 LSE
------------ -------------------- ------------------ ------
852 287.4 15:17:09 00936898310TRLO1 LSE
------------ -------------------- ------------------ ------
1318 287.4 15:17:09 00936898313TRLO1 LSE
------------ -------------------- ------------------ ------
722 288.4 15:20:35 00936901626TRLO1 LSE
------------ -------------------- ------------------ ------
684 288 15:23:25 00936903399TRLO1 LSE
------------ -------------------- ------------------ ------
1477 288 15:23:25 00936903400TRLO1 LSE
------------ -------------------- ------------------ ------
785 288 15:24:47 00936904401TRLO1 LSE
------------ -------------------- ------------------ ------
220 288 15:24:47 00936904402TRLO1 LSE
------------ -------------------- ------------------ ------
69 288 15:24:47 00936904403TRLO1 LSE
------------ -------------------- ------------------ ------
443 288 15:24:47 00936904404TRLO1 LSE
------------ -------------------- ------------------ ------
892 288 15:24:47 00936904405TRLO1 LSE
------------ -------------------- ------------------ ------
464 288 15:24:47 00936904406TRLO1 LSE
------------ -------------------- ------------------ ------
199 288 15:24:47 00936904407TRLO1 LSE
------------ -------------------- ------------------ ------
47 288 15:24:47 00936904408TRLO1 LSE
------------ -------------------- ------------------ ------
1262 287.6 15:25:25 00936904741TRLO1 LSE
------------ -------------------- ------------------ ------
242 287.6 15:25:25 00936904742TRLO1 LSE
------------ -------------------- ------------------ ------
916 287.6 15:25:25 00936904743TRLO1 LSE
------------ -------------------- ------------------ ------
176 287.4 15:27:17 00936905871TRLO1 LSE
------------ -------------------- ------------------ ------
706 287.4 15:27:17 00936905873TRLO1 LSE
------------ -------------------- ------------------ ------
353 287.4 15:27:17 00936905876TRLO1 LSE
------------ -------------------- ------------------ ------
824 287.4 15:27:17 00936905879TRLO1 LSE
------------ -------------------- ------------------ ------
235 287.4 15:27:17 00936905881TRLO1 LSE
------------ -------------------- ------------------ ------
99 287.4 15:27:17 00936905884TRLO1 LSE
------------ -------------------- ------------------ ------
356 287.4 15:29:53 00936907002TRLO1 LSE
------------ -------------------- ------------------ ------
174 287.4 15:29:53 00936907003TRLO1 LSE
------------ -------------------- ------------------ ------
81 287.4 15:30:01 00936907053TRLO1 LSE
------------ -------------------- ------------------ ------
555 287.4 15:32:10 00936908032TRLO1 LSE
------------ -------------------- ------------------ ------
503 287.4 15:32:10 00936908033TRLO1 LSE
------------ -------------------- ------------------ ------
623 287.4 15:32:10 00936908034TRLO1 LSE
------------ -------------------- ------------------ ------
1068 287.2 15:33:49 00936909033TRLO1 LSE
------------ -------------------- ------------------ ------
801 287.2 15:33:49 00936909034TRLO1 LSE
------------ -------------------- ------------------ ------
513 287 15:34:14 00936909571TRLO1 LSE
------------ -------------------- ------------------ ------
298 287 15:34:14 00936909573TRLO1 LSE
------------ -------------------- ------------------ ------
1394 287 15:34:14 00936909576TRLO1 LSE
------------ -------------------- ------------------ ------
872 286.8 15:34:19 00936909647TRLO1 LSE
------------ -------------------- ------------------ ------
508 286.8 15:34:19 00936909648TRLO1 LSE
------------ -------------------- ------------------ ------
1573 287 15:39:55 00936912418TRLO1 LSE
------------ -------------------- ------------------ ------
1383 287 15:39:55 00936912419TRLO1 LSE
------------ -------------------- ------------------ ------
840 287 15:39:57 00936912438TRLO1 LSE
------------ -------------------- ------------------ ------
25 287 15:39:57 00936912439TRLO1 LSE
------------ -------------------- ------------------ ------
606 287 15:40:01 00936912484TRLO1 LSE
------------ -------------------- ------------------ ------
265 287 15:40:01 00936912486TRLO1 LSE
------------ -------------------- ------------------ ------
1081 287 15:41:20 00936913184TRLO1 LSE
------------ -------------------- ------------------ ------
948 287 15:41:20 00936913186TRLO1 LSE
------------ -------------------- ------------------ ------
165 287 15:41:20 00936913187TRLO1 LSE
------------ -------------------- ------------------ ------
556 287.4 15:44:27 00936914926TRLO1 LSE
------------ -------------------- ------------------ ------
9 287.4 15:44:27 00936914927TRLO1 LSE
------------ -------------------- ------------------ ------
152 287.4 15:44:27 00936914928TRLO1 LSE
------------ -------------------- ------------------ ------
126 287.4 15:44:27 00936914929TRLO1 LSE
------------ -------------------- ------------------ ------
354 287.4 15:44:27 00936914930TRLO1 LSE
------------ -------------------- ------------------ ------
481 287.4 15:44:27 00936914931TRLO1 LSE
------------ -------------------- ------------------ ------
1143 287.2 15:45:02 00936915213TRLO1 LSE
------------ -------------------- ------------------ ------
694 287.2 15:45:02 00936915214TRLO1 LSE
------------ -------------------- ------------------ ------
300 287.2 15:45:02 00936915215TRLO1 LSE
------------ -------------------- ------------------ ------
149 287.2 15:45:03 00936915216TRLO1 LSE
------------ -------------------- ------------------ ------
1676 287 15:46:58 00936916165TRLO1 LSE
------------ -------------------- ------------------ ------
1752 287 15:46:58 00936916166TRLO1 LSE
------------ -------------------- ------------------ ------
507 287.2 15:51:10 00936918888TRLO1 LSE
------------ -------------------- ------------------ ------
204 287.2 15:51:10 00936918889TRLO1 LSE
------------ -------------------- ------------------ ------
761 287.2 15:51:10 00936918890TRLO1 LSE
------------ -------------------- ------------------ ------
34 287.2 15:52:23 00936919602TRLO1 LSE
------------ -------------------- ------------------ ------
250 287.2 15:52:23 00936919603TRLO1 LSE
------------ -------------------- ------------------ ------
250 287.2 15:52:23 00936919604TRLO1 LSE
------------ -------------------- ------------------ ------
487 287.2 15:52:23 00936919605TRLO1 LSE
------------ -------------------- ------------------ ------
13 287.2 15:52:23 00936919606TRLO1 LSE
------------ -------------------- ------------------ ------
600 287.2 15:52:23 00936919607TRLO1 LSE
------------ -------------------- ------------------ ------
477 287.2 15:52:23 00936919608TRLO1 LSE
------------ -------------------- ------------------ ------
31 287.6 16:01:15 00936924885TRLO1 LSE
------------ -------------------- ------------------ ------
1416 288.6 16:08:29 00936929031TRLO1 LSE
------------ -------------------- ------------------ ------
1416 288.6 16:08:29 00936929032TRLO1 LSE
------------ -------------------- ------------------ ------
600 289.4 16:14:40 00936932127TRLO1 LSE
------------ -------------------- ------------------ ------
335 289.4 16:14:40 00936932128TRLO1 LSE
------------ -------------------- ------------------ ------
134 289.4 16:14:40 00936932129TRLO1 LSE
------------ -------------------- ------------------ ------
2000 289.4 16:14:40 00936932130TRLO1 LSE
------------ -------------------- ------------------ ------
239 289.4 16:14:40 00936932131TRLO1 LSE
------------ -------------------- ------------------ ------
49 289.4 16:14:40 00936932132TRLO1 LSE
------------ -------------------- ------------------ ------
824 290 16:15:06 00936932388TRLO1 LSE
------------ -------------------- ------------------ ------
300 290 16:15:06 00936932389TRLO1 LSE
------------ -------------------- ------------------ ------
279 290 16:15:06 00936932390TRLO1 LSE
------------ -------------------- ------------------ ------
2413 290.2 16:15:09 00936932429TRLO1 LSE
------------ -------------------- ------------------ ------
76 290.2 16:15:09 00936932431TRLO1 LSE
------------ -------------------- ------------------ ------
1889 290.2 16:15:09 00936932432TRLO1 LSE
------------ -------------------- ------------------ ------
1500 290.6 16:16:51 00936933264TRLO1 LSE
------------ -------------------- ------------------ ------
325 290.6 16:16:51 00936933265TRLO1 LSE
------------ -------------------- ------------------ ------
2356 290.6 16:16:51 00936933266TRLO1 LSE
------------ -------------------- ------------------ ------
2056 290.6 16:16:51 00936933267TRLO1 LSE
------------ -------------------- ------------------ ------
500 290.8 16:18:07 00936934124TRLO1 LSE
------------ -------------------- ------------------ ------
2611 290.8 16:18:07 00936934125TRLO1 LSE
------------ -------------------- ------------------ ------
456 291 16:21:01 00936935967TRLO1 LSE
------------ -------------------- ------------------ ------
530 291 16:21:01 00936935983TRLO1 LSE
------------ -------------------- ------------------ ------
3912 291 16:21:01 00936935985TRLO1 LSE
------------ -------------------- ------------------ ------
5923 291 16:22:11 00936937831TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKORRUAUARUA
(END) Dow Jones Newswires
November 10, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
