Pets At Home Group Plc Transaction in Own Shares (1408F)
November 03 2022 - 3:00AM
UK Regulatory
TIDMPETS
RNS Number : 1408F
Pets At Home Group Plc
03 November 2022
3 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 2 November 2022
Aggregate number of Ordinary Shares
purchased: 271,136
----------------
Lowest price paid per share (GBp) 277.8
----------------
Highest price paid per share (GBp) 289.2
----------------
Volume weighted average price paid
per share (GBp) 279.9
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 489,952,035 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 489,952,035. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
6 289.2 08:01:22 00934744573TRLO1 LSE
------------ -------------------- ------------------ ------
271 289.2 08:01:22 00934744574TRLO1 LSE
------------ -------------------- ------------------ ------
256 289.2 08:01:22 00934744575TRLO1 LSE
------------ -------------------- ------------------ ------
134 289 08:01:38 00934744780TRLO1 LSE
------------ -------------------- ------------------ ------
413 289 08:01:38 00934744781TRLO1 LSE
------------ -------------------- ------------------ ------
138 289 08:01:47 00934744872TRLO1 LSE
------------ -------------------- ------------------ ------
276 287.2 08:07:43 00934747172TRLO1 LSE
------------ -------------------- ------------------ ------
272 285.4 08:07:46 00934747178TRLO1 LSE
------------ -------------------- ------------------ ------
274 285.4 08:07:46 00934747179TRLO1 LSE
------------ -------------------- ------------------ ------
61 285.4 08:07:51 00934747190TRLO1 LSE
------------ -------------------- ------------------ ------
201 285.4 08:07:51 00934747191TRLO1 LSE
------------ -------------------- ------------------ ------
276 284.6 08:09:43 00934748063TRLO1 LSE
------------ -------------------- ------------------ ------
230 284.6 08:09:43 00934748065TRLO1 LSE
------------ -------------------- ------------------ ------
44 284.6 08:09:43 00934748066TRLO1 LSE
------------ -------------------- ------------------ ------
275 284.4 08:10:59 00934748627TRLO1 LSE
------------ -------------------- ------------------ ------
112 284.4 08:10:59 00934748628TRLO1 LSE
------------ -------------------- ------------------ ------
160 284.4 08:11:01 00934748637TRLO1 LSE
------------ -------------------- ------------------ ------
266 284.4 08:11:01 00934748638TRLO1 LSE
------------ -------------------- ------------------ ------
272 282.8 08:12:54 00934749354TRLO1 LSE
------------ -------------------- ------------------ ------
163 282.8 08:12:54 00934749355TRLO1 LSE
------------ -------------------- ------------------ ------
104 282.8 08:12:54 00934749356TRLO1 LSE
------------ -------------------- ------------------ ------
256 282 08:12:55 00934749369TRLO1 LSE
------------ -------------------- ------------------ ------
270 282 08:12:55 00934749370TRLO1 LSE
------------ -------------------- ------------------ ------
411 281 08:14:03 00934749707TRLO1 LSE
------------ -------------------- ------------------ ------
397 281 08:14:04 00934749708TRLO1 LSE
------------ -------------------- ------------------ ------
386 280.2 08:14:44 00934749846TRLO1 LSE
------------ -------------------- ------------------ ------
208 280.2 08:15:02 00934749948TRLO1 LSE
------------ -------------------- ------------------ ------
182 280.2 08:15:02 00934749952TRLO1 LSE
------------ -------------------- ------------------ ------
269 280 08:15:17 00934750153TRLO1 LSE
------------ -------------------- ------------------ ------
216 283.4 08:17:20 00934750718TRLO1 LSE
------------ -------------------- ------------------ ------
56 283.4 08:17:20 00934750719TRLO1 LSE
------------ -------------------- ------------------ ------
272 283.4 08:17:20 00934750720TRLO1 LSE
------------ -------------------- ------------------ ------
277 285 08:18:42 00934751089TRLO1 LSE
------------ -------------------- ------------------ ------
277 284 08:19:22 00934751243TRLO1 LSE
------------ -------------------- ------------------ ------
266 284 08:19:22 00934751244TRLO1 LSE
------------ -------------------- ------------------ ------
169 284.2 08:21:21 00934751826TRLO1 LSE
------------ -------------------- ------------------ ------
103 284.2 08:21:21 00934751827TRLO1 LSE
------------ -------------------- ------------------ ------
265 284.2 08:21:21 00934751828TRLO1 LSE
------------ -------------------- ------------------ ------
271 283.8 08:22:03 00934752003TRLO1 LSE
------------ -------------------- ------------------ ------
14 283.8 08:22:03 00934752004TRLO1 LSE
------------ -------------------- ------------------ ------
260 283.8 08:22:03 00934752005TRLO1 LSE
------------ -------------------- ------------------ ------
413 284.8 08:25:08 00934752707TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.6 08:25:08 00934752708TRLO1 LSE
------------ -------------------- ------------------ ------
87 284.6 08:25:08 00934752709TRLO1 LSE
------------ -------------------- ------------------ ------
257 285.6 08:26:21 00934753128TRLO1 LSE
------------ -------------------- ------------------ ------
259 284 08:27:49 00934753435TRLO1 LSE
------------ -------------------- ------------------ ------
231 284.2 08:32:41 00934754872TRLO1 LSE
------------ -------------------- ------------------ ------
40 284.2 08:32:41 00934754873TRLO1 LSE
------------ -------------------- ------------------ ------
271 284.2 08:32:41 00934754874TRLO1 LSE
------------ -------------------- ------------------ ------
365 285.8 08:35:03 00934755422TRLO1 LSE
------------ -------------------- ------------------ ------
164 285.8 08:35:03 00934755424TRLO1 LSE
------------ -------------------- ------------------ ------
188 285.8 08:35:03 00934755425TRLO1 LSE
------------ -------------------- ------------------ ------
344 285.8 08:35:03 00934755426TRLO1 LSE
------------ -------------------- ------------------ ------
254 284.8 08:36:47 00934755771TRLO1 LSE
------------ -------------------- ------------------ ------
269 284.8 08:36:47 00934755772TRLO1 LSE
------------ -------------------- ------------------ ------
256 284.4 08:37:03 00934755841TRLO1 LSE
------------ -------------------- ------------------ ------
211 284.6 08:40:11 00934756371TRLO1 LSE
------------ -------------------- ------------------ ------
67 284.6 08:40:11 00934756373TRLO1 LSE
------------ -------------------- ------------------ ------
255 284.6 08:40:11 00934756374TRLO1 LSE
------------ -------------------- ------------------ ------
257 284.4 08:41:05 00934756510TRLO1 LSE
------------ -------------------- ------------------ ------
268 283.8 08:43:03 00934756929TRLO1 LSE
------------ -------------------- ------------------ ------
273 283.6 08:44:26 00934757302TRLO1 LSE
------------ -------------------- ------------------ ------
271 284.2 08:47:09 00934757935TRLO1 LSE
------------ -------------------- ------------------ ------
272 284.2 08:47:09 00934757936TRLO1 LSE
------------ -------------------- ------------------ ------
257 283.6 08:49:47 00934758673TRLO1 LSE
------------ -------------------- ------------------ ------
254 283.6 08:55:50 00934760624TRLO1 LSE
------------ -------------------- ------------------ ------
71 283.6 08:55:50 00934760625TRLO1 LSE
------------ -------------------- ------------------ ------
341 283.6 08:56:02 00934760674TRLO1 LSE
------------ -------------------- ------------------ ------
94 283.6 08:56:02 00934760675TRLO1 LSE
------------ -------------------- ------------------ ------
162 283.6 08:56:02 00934760676TRLO1 LSE
------------ -------------------- ------------------ ------
7 283.6 08:56:02 00934760677TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.8 08:56:59 00934761073TRLO1 LSE
------------ -------------------- ------------------ ------
80 283.8 08:56:59 00934761074TRLO1 LSE
------------ -------------------- ------------------ ------
380 283.8 08:56:59 00934761075TRLO1 LSE
------------ -------------------- ------------------ ------
26 284 08:58:37 00934761633TRLO1 LSE
------------ -------------------- ------------------ ------
655 284 08:58:37 00934761634TRLO1 LSE
------------ -------------------- ------------------ ------
145 284 08:58:37 00934761635TRLO1 LSE
------------ -------------------- ------------------ ------
300 284 08:58:37 00934761636TRLO1 LSE
------------ -------------------- ------------------ ------
205 284 08:59:24 00934761890TRLO1 LSE
------------ -------------------- ------------------ ------
230 284 08:59:24 00934761891TRLO1 LSE
------------ -------------------- ------------------ ------
43 284 08:59:24 00934761892TRLO1 LSE
------------ -------------------- ------------------ ------
263 283.6 09:03:52 00934763951TRLO1 LSE
------------ -------------------- ------------------ ------
201 283.6 09:03:52 00934763952TRLO1 LSE
------------ -------------------- ------------------ ------
61 283.6 09:03:52 00934763953TRLO1 LSE
------------ -------------------- ------------------ ------
258 284.2 09:06:44 00934765144TRLO1 LSE
------------ -------------------- ------------------ ------
270 284.2 09:06:44 00934765145TRLO1 LSE
------------ -------------------- ------------------ ------
7 283.8 09:11:47 00934766217TRLO1 LSE
------------ -------------------- ------------------ ------
267 283.8 09:11:47 00934766218TRLO1 LSE
------------ -------------------- ------------------ ------
279 283.8 09:11:47 00934766219TRLO1 LSE
------------ -------------------- ------------------ ------
265 284 09:19:32 00934768225TRLO1 LSE
------------ -------------------- ------------------ ------
279 284 09:19:32 00934768226TRLO1 LSE
------------ -------------------- ------------------ ------
255 283.8 09:21:34 00934768687TRLO1 LSE
------------ -------------------- ------------------ ------
395 283.8 09:21:34 00934768688TRLO1 LSE
------------ -------------------- ------------------ ------
84 284.2 09:38:16 00934772581TRLO1 LSE
------------ -------------------- ------------------ ------
318 284.2 09:38:16 00934772582TRLO1 LSE
------------ -------------------- ------------------ ------
156 284.2 09:38:16 00934772583TRLO1 LSE
------------ -------------------- ------------------ ------
224 284.2 09:38:16 00934772584TRLO1 LSE
------------ -------------------- ------------------ ------
270 283.4 09:46:23 00934774347TRLO1 LSE
------------ -------------------- ------------------ ------
273 283.6 09:49:24 00934774828TRLO1 LSE
------------ -------------------- ------------------ ------
256 283.6 09:49:24 00934774829TRLO1 LSE
------------ -------------------- ------------------ ------
9 283.6 09:49:42 00934774885TRLO1 LSE
------------ -------------------- ------------------ ------
270 282.6 09:50:05 00934774972TRLO1 LSE
------------ -------------------- ------------------ ------
273 282.4 09:52:19 00934775455TRLO1 LSE
------------ -------------------- ------------------ ------
256 282.4 09:52:19 00934775457TRLO1 LSE
------------ -------------------- ------------------ ------
254 283 09:52:56 00934775575TRLO1 LSE
------------ -------------------- ------------------ ------
256 282.8 09:52:57 00934775581TRLO1 LSE
------------ -------------------- ------------------ ------
75 281.4 09:54:18 00934775915TRLO1 LSE
------------ -------------------- ------------------ ------
186 281.4 09:54:18 00934775916TRLO1 LSE
------------ -------------------- ------------------ ------
278 281.6 09:56:57 00934776425TRLO1 LSE
------------ -------------------- ------------------ ------
257 281.6 09:56:57 00934776426TRLO1 LSE
------------ -------------------- ------------------ ------
380 281.2 10:02:21 00934777618TRLO1 LSE
------------ -------------------- ------------------ ------
263 281.2 10:02:21 00934777619TRLO1 LSE
------------ -------------------- ------------------ ------
59 280.8 10:03:00 00934777796TRLO1 LSE
------------ -------------------- ------------------ ------
218 280.8 10:03:00 00934777797TRLO1 LSE
------------ -------------------- ------------------ ------
417 281 10:04:12 00934778165TRLO1 LSE
------------ -------------------- ------------------ ------
353 281 10:04:12 00934778167TRLO1 LSE
------------ -------------------- ------------------ ------
58 281 10:04:12 00934778175TRLO1 LSE
------------ -------------------- ------------------ ------
268 280.4 10:05:53 00934778509TRLO1 LSE
------------ -------------------- ------------------ ------
140 280.4 10:08:39 00934779060TRLO1 LSE
------------ -------------------- ------------------ ------
260 280.4 10:08:39 00934779061TRLO1 LSE
------------ -------------------- ------------------ ------
285 280.8 10:08:39 00934779063TRLO1 LSE
------------ -------------------- ------------------ ------
94 280.8 10:08:39 00934779064TRLO1 LSE
------------ -------------------- ------------------ ------
260 280.8 10:09:19 00934779158TRLO1 LSE
------------ -------------------- ------------------ ------
273 280.8 10:09:19 00934779159TRLO1 LSE
------------ -------------------- ------------------ ------
5 280.8 10:09:19 00934779160TRLO1 LSE
------------ -------------------- ------------------ ------
260 280.4 10:13:46 00934779985TRLO1 LSE
------------ -------------------- ------------------ ------
264 280.4 10:13:46 00934779986TRLO1 LSE
------------ -------------------- ------------------ ------
524 280.6 10:18:10 00934780934TRLO1 LSE
------------ -------------------- ------------------ ------
300 280.4 10:18:29 00934781017TRLO1 LSE
------------ -------------------- ------------------ ------
343 280.4 10:18:29 00934781018TRLO1 LSE
------------ -------------------- ------------------ ------
301 280.4 10:18:29 00934781019TRLO1 LSE
------------ -------------------- ------------------ ------
348 280.4 10:18:29 00934781020TRLO1 LSE
------------ -------------------- ------------------ ------
666 281.2 10:24:44 00934782405TRLO1 LSE
------------ -------------------- ------------------ ------
291 280.8 10:26:04 00934782646TRLO1 LSE
------------ -------------------- ------------------ ------
366 280.8 10:27:04 00934782784TRLO1 LSE
------------ -------------------- ------------------ ------
265 280.8 10:27:04 00934782785TRLO1 LSE
------------ -------------------- ------------------ ------
204 281 10:30:15 00934783323TRLO1 LSE
------------ -------------------- ------------------ ------
74 281 10:30:15 00934783324TRLO1 LSE
------------ -------------------- ------------------ ------
204 281 10:30:15 00934783325TRLO1 LSE
------------ -------------------- ------------------ ------
69 281 10:30:15 00934783326TRLO1 LSE
------------ -------------------- ------------------ ------
204 281 10:30:15 00934783327TRLO1 LSE
------------ -------------------- ------------------ ------
62 281 10:30:15 00934783328TRLO1 LSE
------------ -------------------- ------------------ ------
260 281 10:32:50 00934783778TRLO1 LSE
------------ -------------------- ------------------ ------
105 281 10:32:50 00934783779TRLO1 LSE
------------ -------------------- ------------------ ------
158 281 10:32:50 00934783780TRLO1 LSE
------------ -------------------- ------------------ ------
260 281 10:39:20 00934785319TRLO1 LSE
------------ -------------------- ------------------ ------
1 281 10:39:20 00934785320TRLO1 LSE
------------ -------------------- ------------------ ------
97 281 10:39:20 00934785321TRLO1 LSE
------------ -------------------- ------------------ ------
161 281 10:39:20 00934785322TRLO1 LSE
------------ -------------------- ------------------ ------
203 281 10:39:20 00934785323TRLO1 LSE
------------ -------------------- ------------------ ------
54 281 10:39:20 00934785324TRLO1 LSE
------------ -------------------- ------------------ ------
56 281 10:41:40 00934785748TRLO1 LSE
------------ -------------------- ------------------ ------
132 281 10:41:40 00934785749TRLO1 LSE
------------ -------------------- ------------------ ------
191 281 10:41:40 00934785750TRLO1 LSE
------------ -------------------- ------------------ ------
258 280.6 10:45:28 00934786520TRLO1 LSE
------------ -------------------- ------------------ ------
229 280.6 10:45:28 00934786521TRLO1 LSE
------------ -------------------- ------------------ ------
38 280.6 10:45:28 00934786522TRLO1 LSE
------------ -------------------- ------------------ ------
270 280.4 10:46:06 00934786649TRLO1 LSE
------------ -------------------- ------------------ ------
275 280.2 10:53:33 00934788238TRLO1 LSE
------------ -------------------- ------------------ ------
396 280.2 10:53:33 00934788239TRLO1 LSE
------------ -------------------- ------------------ ------
406 280 10:54:00 00934788330TRLO1 LSE
------------ -------------------- ------------------ ------
214 281 11:00:38 00934789951TRLO1 LSE
------------ -------------------- ------------------ ------
41 281 11:00:38 00934789952TRLO1 LSE
------------ -------------------- ------------------ ------
76 280.6 11:00:40 00934789957TRLO1 LSE
------------ -------------------- ------------------ ------
338 280.6 11:00:40 00934789958TRLO1 LSE
------------ -------------------- ------------------ ------
396 280.6 11:00:40 00934789959TRLO1 LSE
------------ -------------------- ------------------ ------
409 280.6 11:01:51 00934790193TRLO1 LSE
------------ -------------------- ------------------ ------
204 280.6 11:10:50 00934792089TRLO1 LSE
------------ -------------------- ------------------ ------
59 280.6 11:10:50 00934792090TRLO1 LSE
------------ -------------------- ------------------ ------
11 280.6 11:10:50 00934792091TRLO1 LSE
------------ -------------------- ------------------ ------
257 280.6 11:10:50 00934792092TRLO1 LSE
------------ -------------------- ------------------ ------
88 280.6 11:11:48 00934792272TRLO1 LSE
------------ -------------------- ------------------ ------
360 280.6 11:11:48 00934792273TRLO1 LSE
------------ -------------------- ------------------ ------
68 280.6 11:11:48 00934792274TRLO1 LSE
------------ -------------------- ------------------ ------
94 280.6 11:12:05 00934792325TRLO1 LSE
------------ -------------------- ------------------ ------
172 280.6 11:12:05 00934792327TRLO1 LSE
------------ -------------------- ------------------ ------
255 280.6 11:12:05 00934792328TRLO1 LSE
------------ -------------------- ------------------ ------
257 280.6 11:12:29 00934792426TRLO1 LSE
------------ -------------------- ------------------ ------
394 280.4 11:12:39 00934792442TRLO1 LSE
------------ -------------------- ------------------ ------
271 280.4 11:18:19 00934793472TRLO1 LSE
------------ -------------------- ------------------ ------
263 280.2 11:18:21 00934793476TRLO1 LSE
------------ -------------------- ------------------ ------
275 280.2 11:18:21 00934793477TRLO1 LSE
------------ -------------------- ------------------ ------
165 280 11:18:26 00934793498TRLO1 LSE
------------ -------------------- ------------------ ------
102 280 11:18:26 00934793499TRLO1 LSE
------------ -------------------- ------------------ ------
278 280 11:18:26 00934793500TRLO1 LSE
------------ -------------------- ------------------ ------
239 280.2 11:23:41 00934794482TRLO1 LSE
------------ -------------------- ------------------ ------
22 280.2 11:24:33 00934794637TRLO1 LSE
------------ -------------------- ------------------ ------
259 280.2 11:24:33 00934794638TRLO1 LSE
------------ -------------------- ------------------ ------
12 280.2 11:25:36 00934794865TRLO1 LSE
------------ -------------------- ------------------ ------
26 280.2 11:25:36 00934794866TRLO1 LSE
------------ -------------------- ------------------ ------
232 280.2 11:25:36 00934794867TRLO1 LSE
------------ -------------------- ------------------ ------
273 280 11:25:54 00934794952TRLO1 LSE
------------ -------------------- ------------------ ------
276 280 11:25:54 00934794953TRLO1 LSE
------------ -------------------- ------------------ ------
259 280.4 11:32:21 00934796389TRLO1 LSE
------------ -------------------- ------------------ ------
38 280.8 11:36:30 00934797443TRLO1 LSE
------------ -------------------- ------------------ ------
88 280.8 11:36:30 00934797444TRLO1 LSE
------------ -------------------- ------------------ ------
146 280.8 11:36:30 00934797445TRLO1 LSE
------------ -------------------- ------------------ ------
170 280.8 11:36:30 00934797446TRLO1 LSE
------------ -------------------- ------------------ ------
29 280.8 11:36:30 00934797447TRLO1 LSE
------------ -------------------- ------------------ ------
78 280.8 11:36:30 00934797448TRLO1 LSE
------------ -------------------- ------------------ ------
200 280.6 11:39:30 00934798237TRLO1 LSE
------------ -------------------- ------------------ ------
65 280.6 11:39:30 00934798238TRLO1 LSE
------------ -------------------- ------------------ ------
6 280.6 11:39:30 00934798239TRLO1 LSE
------------ -------------------- ------------------ ------
267 280.8 11:43:42 00934799013TRLO1 LSE
------------ -------------------- ------------------ ------
125 280.6 11:44:18 00934799101TRLO1 LSE
------------ -------------------- ------------------ ------
132 280.6 11:44:18 00934799102TRLO1 LSE
------------ -------------------- ------------------ ------
278 280.6 11:44:18 00934799103TRLO1 LSE
------------ -------------------- ------------------ ------
258 281.2 11:50:00 00934800084TRLO1 LSE
------------ -------------------- ------------------ ------
183 281.8 11:50:45 00934800244TRLO1 LSE
------------ -------------------- ------------------ ------
93 281.8 11:50:45 00934800245TRLO1 LSE
------------ -------------------- ------------------ ------
682 282.6 11:51:24 00934800399TRLO1 LSE
------------ -------------------- ------------------ ------
119 282.6 11:51:24 00934800400TRLO1 LSE
------------ -------------------- ------------------ ------
571 282.6 11:51:24 00934800401TRLO1 LSE
------------ -------------------- ------------------ ------
257 281.6 12:02:02 00934802336TRLO1 LSE
------------ -------------------- ------------------ ------
271 281.4 12:02:31 00934802462TRLO1 LSE
------------ -------------------- ------------------ ------
257 281.4 12:02:31 00934802463TRLO1 LSE
------------ -------------------- ------------------ ------
267 281.2 12:02:32 00934802480TRLO1 LSE
------------ -------------------- ------------------ ------
270 282 12:05:15 00934803015TRLO1 LSE
------------ -------------------- ------------------ ------
261 282 12:05:15 00934803017TRLO1 LSE
------------ -------------------- ------------------ ------
178 281.8 12:08:01 00934803645TRLO1 LSE
------------ -------------------- ------------------ ------
207 281.8 12:08:01 00934803646TRLO1 LSE
------------ -------------------- ------------------ ------
148 282.4 12:15:05 00934806135TRLO1 LSE
------------ -------------------- ------------------ ------
122 282.4 12:15:05 00934806137TRLO1 LSE
------------ -------------------- ------------------ ------
263 282.4 12:15:05 00934806141TRLO1 LSE
------------ -------------------- ------------------ ------
456 282.4 12:15:09 00934806330TRLO1 LSE
------------ -------------------- ------------------ ------
103 282.4 12:15:09 00934806360TRLO1 LSE
------------ -------------------- ------------------ ------
219 282.4 12:16:06 00934806995TRLO1 LSE
------------ -------------------- ------------------ ------
43 282.4 12:16:06 00934807002TRLO1 LSE
------------ -------------------- ------------------ ------
527 282 12:16:12 00934807174TRLO1 LSE
------------ -------------------- ------------------ ------
521 282 12:16:12 00934807175TRLO1 LSE
------------ -------------------- ------------------ ------
280 282.8 12:22:51 00934809087TRLO1 LSE
------------ -------------------- ------------------ ------
264 282.8 12:22:51 00934809088TRLO1 LSE
------------ -------------------- ------------------ ------
185 282.8 12:25:20 00934809554TRLO1 LSE
------------ -------------------- ------------------ ------
224 282.8 12:25:20 00934809555TRLO1 LSE
------------ -------------------- ------------------ ------
382 282.2 12:26:44 00934809729TRLO1 LSE
------------ -------------------- ------------------ ------
403 282.2 12:26:44 00934809730TRLO1 LSE
------------ -------------------- ------------------ ------
557 282 12:27:34 00934809881TRLO1 LSE
------------ -------------------- ------------------ ------
523 282 12:27:34 00934809882TRLO1 LSE
------------ -------------------- ------------------ ------
274 282 12:28:27 00934810076TRLO1 LSE
------------ -------------------- ------------------ ------
280 281.8 12:29:06 00934810139TRLO1 LSE
------------ -------------------- ------------------ ------
529 282 12:30:20 00934810396TRLO1 LSE
------------ -------------------- ------------------ ------
508 281.6 12:30:41 00934810483TRLO1 LSE
------------ -------------------- ------------------ ------
394 281.6 12:31:24 00934810628TRLO1 LSE
------------ -------------------- ------------------ ------
272 283.2 12:32:55 00934810839TRLO1 LSE
------------ -------------------- ------------------ ------
272 283 12:32:57 00934810854TRLO1 LSE
------------ -------------------- ------------------ ------
259 283 12:32:57 00934810855TRLO1 LSE
------------ -------------------- ------------------ ------
385 282.8 12:33:07 00934810885TRLO1 LSE
------------ -------------------- ------------------ ------
231 282.8 12:33:07 00934810886TRLO1 LSE
------------ -------------------- ------------------ ------
183 282.8 12:33:07 00934810887TRLO1 LSE
------------ -------------------- ------------------ ------
256 282.8 12:35:50 00934811531TRLO1 LSE
------------ -------------------- ------------------ ------
285 282.6 12:41:30 00934812797TRLO1 LSE
------------ -------------------- ------------------ ------
411 282.6 12:41:30 00934812799TRLO1 LSE
------------ -------------------- ------------------ ------
271 282.6 12:41:30 00934812800TRLO1 LSE
------------ -------------------- ------------------ ------
6 282 12:42:50 00934813400TRLO1 LSE
------------ -------------------- ------------------ ------
273 282 12:42:50 00934813401TRLO1 LSE
------------ -------------------- ------------------ ------
276 282 12:42:50 00934813402TRLO1 LSE
------------ -------------------- ------------------ ------
282 282 12:44:33 00934814224TRLO1 LSE
------------ -------------------- ------------------ ------
385 282 12:44:33 00934814225TRLO1 LSE
------------ -------------------- ------------------ ------
275 281.8 12:45:10 00934814463TRLO1 LSE
------------ -------------------- ------------------ ------
268 281.8 12:45:10 00934814464TRLO1 LSE
------------ -------------------- ------------------ ------
199 281 12:48:00 00934815032TRLO1 LSE
------------ -------------------- ------------------ ------
64 281 12:48:01 00934815033TRLO1 LSE
------------ -------------------- ------------------ ------
280 281 12:48:01 00934815034TRLO1 LSE
------------ -------------------- ------------------ ------
274 281.4 12:49:00 00934815288TRLO1 LSE
------------ -------------------- ------------------ ------
260 281.4 12:49:00 00934815289TRLO1 LSE
------------ -------------------- ------------------ ------
53 281.6 12:53:00 00934816078TRLO1 LSE
------------ -------------------- ------------------ ------
123 281.6 12:53:00 00934816079TRLO1 LSE
------------ -------------------- ------------------ ------
94 281.6 12:53:00 00934816080TRLO1 LSE
------------ -------------------- ------------------ ------
261 282 12:54:58 00934816427TRLO1 LSE
------------ -------------------- ------------------ ------
78 282 12:54:58 00934816430TRLO1 LSE
------------ -------------------- ------------------ ------
204 282 12:54:58 00934816433TRLO1 LSE
------------ -------------------- ------------------ ------
274 282 12:54:58 00934816434TRLO1 LSE
------------ -------------------- ------------------ ------
139 281.6 12:55:21 00934816534TRLO1 LSE
------------ -------------------- ------------------ ------
130 281.6 12:55:43 00934816617TRLO1 LSE
------------ -------------------- ------------------ ------
170 281.6 12:55:43 00934816618TRLO1 LSE
------------ -------------------- ------------------ ------
220 281.6 12:55:43 00934816619TRLO1 LSE
------------ -------------------- ------------------ ------
296 281.2 12:58:44 00934817137TRLO1 LSE
------------ -------------------- ------------------ ------
248 281.2 12:58:44 00934817139TRLO1 LSE
------------ -------------------- ------------------ ------
263 281.2 12:58:44 00934817140TRLO1 LSE
------------ -------------------- ------------------ ------
416 281.6 13:00:04 00934817487TRLO1 LSE
------------ -------------------- ------------------ ------
383 281.6 13:00:04 00934817488TRLO1 LSE
------------ -------------------- ------------------ ------
407 281.4 13:00:31 00934817552TRLO1 LSE
------------ -------------------- ------------------ ------
385 281.2 13:00:44 00934817570TRLO1 LSE
------------ -------------------- ------------------ ------
260 280.8 13:02:40 00934817934TRLO1 LSE
------------ -------------------- ------------------ ------
281 280.8 13:02:40 00934817935TRLO1 LSE
------------ -------------------- ------------------ ------
283 281.2 13:02:40 00934817936TRLO1 LSE
------------ -------------------- ------------------ ------
144 281.2 13:08:21 00934818976TRLO1 LSE
------------ -------------------- ------------------ ------
241 281.2 13:08:21 00934818977TRLO1 LSE
------------ -------------------- ------------------ ------
400 281.2 13:08:21 00934818978TRLO1 LSE
------------ -------------------- ------------------ ------
260 280.8 13:08:30 00934818999TRLO1 LSE
------------ -------------------- ------------------ ------
416 280.8 13:08:30 00934819000TRLO1 LSE
------------ -------------------- ------------------ ------
143 280.6 13:10:18 00934819324TRLO1 LSE
------------ -------------------- ------------------ ------
133 280.6 13:10:50 00934819404TRLO1 LSE
------------ -------------------- ------------------ ------
271 280.4 13:10:50 00934819406TRLO1 LSE
------------ -------------------- ------------------ ------
390 280.8 13:12:15 00934819948TRLO1 LSE
------------ -------------------- ------------------ ------
385 280.8 13:13:57 00934820234TRLO1 LSE
------------ -------------------- ------------------ ------
270 280.8 13:13:57 00934820235TRLO1 LSE
------------ -------------------- ------------------ ------
275 280.2 13:15:32 00934820536TRLO1 LSE
------------ -------------------- ------------------ ------
264 280.2 13:15:32 00934820537TRLO1 LSE
------------ -------------------- ------------------ ------
651 280 13:16:30 00934820623TRLO1 LSE
------------ -------------------- ------------------ ------
652 280 13:16:30 00934820624TRLO1 LSE
------------ -------------------- ------------------ ------
548 279.8 13:16:30 00934820625TRLO1 LSE
------------ -------------------- ------------------ ------
534 279.8 13:16:30 00934820626TRLO1 LSE
------------ -------------------- ------------------ ------
410 280 13:20:22 00934821423TRLO1 LSE
------------ -------------------- ------------------ ------
417 280 13:20:22 00934821424TRLO1 LSE
------------ -------------------- ------------------ ------
392 279.6 13:26:09 00934822697TRLO1 LSE
------------ -------------------- ------------------ ------
272 279.6 13:26:09 00934822698TRLO1 LSE
------------ -------------------- ------------------ ------
522 279.8 13:28:30 00934823218TRLO1 LSE
------------ -------------------- ------------------ ------
406 279.8 13:28:30 00934823219TRLO1 LSE
------------ -------------------- ------------------ ------
268 279.8 13:28:37 00934823243TRLO1 LSE
------------ -------------------- ------------------ ------
379 279.8 13:28:37 00934823244TRLO1 LSE
------------ -------------------- ------------------ ------
48 279.8 13:28:37 00934823245TRLO1 LSE
------------ -------------------- ------------------ ------
611 279.8 13:28:37 00934823246TRLO1 LSE
------------ -------------------- ------------------ ------
636 279.6 13:28:46 00934823317TRLO1 LSE
------------ -------------------- ------------------ ------
400 279 13:33:08 00934828144TRLO1 LSE
------------ -------------------- ------------------ ------
417 279 13:33:08 00934828145TRLO1 LSE
------------ -------------------- ------------------ ------
261 278.8 13:35:38 00934831025TRLO1 LSE
------------ -------------------- ------------------ ------
1 278.8 13:35:38 00934831027TRLO1 LSE
------------ -------------------- ------------------ ------
271 278.6 13:38:10 00934833839TRLO1 LSE
------------ -------------------- ------------------ ------
74 278.4 13:38:10 00934833842TRLO1 LSE
------------ -------------------- ------------------ ------
279 278.8 13:38:10 00934833844TRLO1 LSE
------------ -------------------- ------------------ ------
267 278.8 13:38:21 00934834076TRLO1 LSE
------------ -------------------- ------------------ ------
286 279 13:41:02 00934836144TRLO1 LSE
------------ -------------------- ------------------ ------
202 279 13:41:02 00934836147TRLO1 LSE
------------ -------------------- ------------------ ------
330 278.6 13:41:27 00934836400TRLO1 LSE
------------ -------------------- ------------------ ------
69 278.6 13:41:27 00934836405TRLO1 LSE
------------ -------------------- ------------------ ------
413 278.6 13:42:22 00934837094TRLO1 LSE
------------ -------------------- ------------------ ------
157 278.6 13:42:48 00934837340TRLO1 LSE
------------ -------------------- ------------------ ------
485 278.6 13:42:48 00934837342TRLO1 LSE
------------ -------------------- ------------------ ------
115 278.6 13:42:48 00934837343TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.6 13:42:48 00934837344TRLO1 LSE
------------ -------------------- ------------------ ------
288 278.6 13:42:48 00934837345TRLO1 LSE
------------ -------------------- ------------------ ------
268 279.2 13:48:32 00934840972TRLO1 LSE
------------ -------------------- ------------------ ------
280 279.2 13:48:32 00934840973TRLO1 LSE
------------ -------------------- ------------------ ------
175 279.8 13:50:22 00934842056TRLO1 LSE
------------ -------------------- ------------------ ------
91 280.6 13:56:30 00934845265TRLO1 LSE
------------ -------------------- ------------------ ------
290 280.6 13:56:30 00934845266TRLO1 LSE
------------ -------------------- ------------------ ------
246 280.4 14:00:47 00934848162TRLO1 LSE
------------ -------------------- ------------------ ------
152 280.4 14:00:47 00934848163TRLO1 LSE
------------ -------------------- ------------------ ------
300 280.4 14:00:47 00934848164TRLO1 LSE
------------ -------------------- ------------------ ------
95 280.4 14:00:47 00934848165TRLO1 LSE
------------ -------------------- ------------------ ------
189 280.2 14:03:46 00934851661TRLO1 LSE
------------ -------------------- ------------------ ------
245 280.2 14:03:52 00934851731TRLO1 LSE
------------ -------------------- ------------------ ------
229 280.2 14:04:26 00934852252TRLO1 LSE
------------ -------------------- ------------------ ------
308 280.2 14:04:26 00934852253TRLO1 LSE
------------ -------------------- ------------------ ------
179 280.2 14:05:11 00934852882TRLO1 LSE
------------ -------------------- ------------------ ------
176 280.2 14:05:11 00934852883TRLO1 LSE
------------ -------------------- ------------------ ------
666 280 14:08:18 00934855444TRLO1 LSE
------------ -------------------- ------------------ ------
1 280 14:08:18 00934855445TRLO1 LSE
------------ -------------------- ------------------ ------
300 280 14:08:23 00934855531TRLO1 LSE
------------ -------------------- ------------------ ------
395 280 14:08:23 00934855535TRLO1 LSE
------------ -------------------- ------------------ ------
526 279.8 14:11:12 00934857765TRLO1 LSE
------------ -------------------- ------------------ ------
124 279.8 14:11:15 00934857793TRLO1 LSE
------------ -------------------- ------------------ ------
208 279.8 14:11:15 00934857794TRLO1 LSE
------------ -------------------- ------------------ ------
477 279.8 14:12:16 00934858889TRLO1 LSE
------------ -------------------- ------------------ ------
412 279.8 14:17:06 00934863453TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.6 14:17:06 00934863455TRLO1 LSE
------------ -------------------- ------------------ ------
122 279.6 14:17:06 00934863456TRLO1 LSE
------------ -------------------- ------------------ ------
939 279.8 14:17:10 00934863516TRLO1 LSE
------------ -------------------- ------------------ ------
639 279.8 14:17:51 00934863939TRLO1 LSE
------------ -------------------- ------------------ ------
332 279.8 14:17:51 00934863940TRLO1 LSE
------------ -------------------- ------------------ ------
98 279.8 14:17:51 00934863941TRLO1 LSE
------------ -------------------- ------------------ ------
832 279.8 14:17:51 00934863942TRLO1 LSE
------------ -------------------- ------------------ ------
71 279.8 14:18:00 00934864020TRLO1 LSE
------------ -------------------- ------------------ ------
219 279.8 14:18:00 00934864021TRLO1 LSE
------------ -------------------- ------------------ ------
31 279.8 14:18:00 00934864022TRLO1 LSE
------------ -------------------- ------------------ ------
248 279.8 14:18:00 00934864024TRLO1 LSE
------------ -------------------- ------------------ ------
921 279.6 14:24:05 00934867912TRLO1 LSE
------------ -------------------- ------------------ ------
279 279.6 14:24:05 00934867913TRLO1 LSE
------------ -------------------- ------------------ ------
600 279.6 14:24:05 00934867914TRLO1 LSE
------------ -------------------- ------------------ ------
72 279.6 14:24:05 00934867915TRLO1 LSE
------------ -------------------- ------------------ ------
556 279.4 14:28:55 00934870786TRLO1 LSE
------------ -------------------- ------------------ ------
664 279.4 14:28:55 00934870787TRLO1 LSE
------------ -------------------- ------------------ ------
857 279.2 14:34:30 00934874040TRLO1 LSE
------------ -------------------- ------------------ ------
660 279.2 14:34:30 00934874041TRLO1 LSE
------------ -------------------- ------------------ ------
574 280.8 14:41:20 00934877616TRLO1 LSE
------------ -------------------- ------------------ ------
397 280.8 14:41:20 00934877617TRLO1 LSE
------------ -------------------- ------------------ ------
976 280.8 14:41:20 00934877618TRLO1 LSE
------------ -------------------- ------------------ ------
290 281.8 14:49:00 00934882506TRLO1 LSE
------------ -------------------- ------------------ ------
300 281.8 14:49:00 00934882507TRLO1 LSE
------------ -------------------- ------------------ ------
130 281.8 14:49:00 00934882508TRLO1 LSE
------------ -------------------- ------------------ ------
562 281.6 14:49:00 00934882509TRLO1 LSE
------------ -------------------- ------------------ ------
45 281.6 14:49:00 00934882510TRLO1 LSE
------------ -------------------- ------------------ ------
849 281.2 14:50:55 00934883554TRLO1 LSE
------------ -------------------- ------------------ ------
908 281.2 14:50:55 00934883555TRLO1 LSE
------------ -------------------- ------------------ ------
97 281.2 14:52:09 00934884435TRLO1 LSE
------------ -------------------- ------------------ ------
600 281.2 14:52:09 00934884437TRLO1 LSE
------------ -------------------- ------------------ ------
178 281.2 14:52:09 00934884439TRLO1 LSE
------------ -------------------- ------------------ ------
242 281.2 14:52:09 00934884441TRLO1 LSE
------------ -------------------- ------------------ ------
437 281.2 14:52:09 00934884442TRLO1 LSE
------------ -------------------- ------------------ ------
184 281.2 14:52:09 00934884443TRLO1 LSE
------------ -------------------- ------------------ ------
1340 281 14:52:22 00934884566TRLO1 LSE
------------ -------------------- ------------------ ------
1334 281 14:52:22 00934884567TRLO1 LSE
------------ -------------------- ------------------ ------
58 280.6 14:53:05 00934884848TRLO1 LSE
------------ -------------------- ------------------ ------
300 280.6 14:53:05 00934884849TRLO1 LSE
------------ -------------------- ------------------ ------
569 280.6 14:53:05 00934884850TRLO1 LSE
------------ -------------------- ------------------ ------
409 280.6 14:53:05 00934884851TRLO1 LSE
------------ -------------------- ------------------ ------
538 280.2 14:53:37 00934885286TRLO1 LSE
------------ -------------------- ------------------ ------
796 280.2 14:53:37 00934885287TRLO1 LSE
------------ -------------------- ------------------ ------
1347 280.2 14:53:47 00934885430TRLO1 LSE
------------ -------------------- ------------------ ------
308 280.2 14:54:44 00934886024TRLO1 LSE
------------ -------------------- ------------------ ------
357 280.4 14:54:55 00934886167TRLO1 LSE
------------ -------------------- ------------------ ------
300 280.4 14:54:55 00934886168TRLO1 LSE
------------ -------------------- ------------------ ------
390 280.4 14:54:55 00934886169TRLO1 LSE
------------ -------------------- ------------------ ------
847 280.4 14:54:55 00934886170TRLO1 LSE
------------ -------------------- ------------------ ------
594 280.4 14:54:55 00934886171TRLO1 LSE
------------ -------------------- ------------------ ------
288 280.2 14:58:52 00934888184TRLO1 LSE
------------ -------------------- ------------------ ------
411 280.2 14:58:52 00934888185TRLO1 LSE
------------ -------------------- ------------------ ------
749 280.2 14:59:13 00934888599TRLO1 LSE
------------ -------------------- ------------------ ------
420 280.2 14:59:13 00934888600TRLO1 LSE
------------ -------------------- ------------------ ------
167 280.2 14:59:13 00934888601TRLO1 LSE
------------ -------------------- ------------------ ------
579 280.2 14:59:22 00934888743TRLO1 LSE
------------ -------------------- ------------------ ------
284 280.2 14:59:27 00934888787TRLO1 LSE
------------ -------------------- ------------------ ------
300 280.2 15:00:54 00934891434TRLO1 LSE
------------ -------------------- ------------------ ------
427 280.2 15:00:54 00934891435TRLO1 LSE
------------ -------------------- ------------------ ------
377 280.2 15:00:54 00934891437TRLO1 LSE
------------ -------------------- ------------------ ------
46 280.2 15:01:08 00934891840TRLO1 LSE
------------ -------------------- ------------------ ------
1250 281 15:02:47 00934893187TRLO1 LSE
------------ -------------------- ------------------ ------
1244 281 15:02:47 00934893188TRLO1 LSE
------------ -------------------- ------------------ ------
1350 280.6 15:04:03 00934895324TRLO1 LSE
------------ -------------------- ------------------ ------
1358 280.6 15:04:03 00934895325TRLO1 LSE
------------ -------------------- ------------------ ------
114 280.6 15:08:33 00934899887TRLO1 LSE
------------ -------------------- ------------------ ------
1004 280.6 15:08:43 00934899962TRLO1 LSE
------------ -------------------- ------------------ ------
1202 280.6 15:08:43 00934899963TRLO1 LSE
------------ -------------------- ------------------ ------
1076 280.2 15:09:45 00934900798TRLO1 LSE
------------ -------------------- ------------------ ------
572 280.2 15:11:48 00934901968TRLO1 LSE
------------ -------------------- ------------------ ------
144 280.2 15:11:48 00934901969TRLO1 LSE
------------ -------------------- ------------------ ------
267 280.2 15:11:48 00934901970TRLO1 LSE
------------ -------------------- ------------------ ------
175 280.2 15:11:48 00934901971TRLO1 LSE
------------ -------------------- ------------------ ------
315 280.2 15:11:48 00934901972TRLO1 LSE
------------ -------------------- ------------------ ------
245 280.2 15:11:48 00934901973TRLO1 LSE
------------ -------------------- ------------------ ------
662 280.2 15:11:48 00934901974TRLO1 LSE
------------ -------------------- ------------------ ------
644 280.2 15:11:48 00934901975TRLO1 LSE
------------ -------------------- ------------------ ------
584 280.2 15:11:48 00934901976TRLO1 LSE
------------ -------------------- ------------------ ------
249 280 15:13:41 00934903257TRLO1 LSE
------------ -------------------- ------------------ ------
300 280 15:13:41 00934903258TRLO1 LSE
------------ -------------------- ------------------ ------
600 280 15:13:41 00934903259TRLO1 LSE
------------ -------------------- ------------------ ------
341 280 15:13:41 00934903260TRLO1 LSE
------------ -------------------- ------------------ ------
1426 280 15:13:41 00934903261TRLO1 LSE
------------ -------------------- ------------------ ------
150 279.6 15:19:25 00934906926TRLO1 LSE
------------ -------------------- ------------------ ------
37 279.8 15:21:22 00934907989TRLO1 LSE
------------ -------------------- ------------------ ------
388 279.8 15:21:22 00934907990TRLO1 LSE
------------ -------------------- ------------------ ------
540 279.8 15:21:22 00934907991TRLO1 LSE
------------ -------------------- ------------------ ------
111 279.8 15:21:41 00934908098TRLO1 LSE
------------ -------------------- ------------------ ------
293 279.8 15:21:41 00934908099TRLO1 LSE
------------ -------------------- ------------------ ------
513 279.8 15:21:41 00934908100TRLO1 LSE
------------ -------------------- ------------------ ------
34 279.8 15:21:41 00934908101TRLO1 LSE
------------ -------------------- ------------------ ------
675 279.8 15:21:41 00934908102TRLO1 LSE
------------ -------------------- ------------------ ------
720 279.8 15:26:05 00934910712TRLO1 LSE
------------ -------------------- ------------------ ------
281 279.8 15:26:05 00934910714TRLO1 LSE
------------ -------------------- ------------------ ------
618 279.8 15:26:05 00934910715TRLO1 LSE
------------ -------------------- ------------------ ------
599 279.8 15:26:05 00934910716TRLO1 LSE
------------ -------------------- ------------------ ------
34 279.8 15:26:05 00934910717TRLO1 LSE
------------ -------------------- ------------------ ------
1112 279.6 15:29:33 00934912837TRLO1 LSE
------------ -------------------- ------------------ ------
1107 279.6 15:29:33 00934912838TRLO1 LSE
------------ -------------------- ------------------ ------
146 279.6 15:31:39 00934914013TRLO1 LSE
------------ -------------------- ------------------ ------
532 279.6 15:31:39 00934914014TRLO1 LSE
------------ -------------------- ------------------ ------
86 279.6 15:31:39 00934914015TRLO1 LSE
------------ -------------------- ------------------ ------
41 279.6 15:31:39 00934914016TRLO1 LSE
------------ -------------------- ------------------ ------
470 279.6 15:31:39 00934914017TRLO1 LSE
------------ -------------------- ------------------ ------
1570 280 15:37:16 00934916776TRLO1 LSE
------------ -------------------- ------------------ ------
1272 280 15:37:16 00934916777TRLO1 LSE
------------ -------------------- ------------------ ------
260 280 15:37:16 00934916778TRLO1 LSE
------------ -------------------- ------------------ ------
600 279.8 15:39:42 00934917821TRLO1 LSE
------------ -------------------- ------------------ ------
392 279.8 15:39:42 00934917822TRLO1 LSE
------------ -------------------- ------------------ ------
510 279.8 15:39:42 00934917823TRLO1 LSE
------------ -------------------- ------------------ ------
90 279.8 15:39:42 00934917824TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.8 15:39:42 00934917825TRLO1 LSE
------------ -------------------- ------------------ ------
1163 279.8 15:39:42 00934917826TRLO1 LSE
------------ -------------------- ------------------ ------
1238 279.6 15:40:17 00934918076TRLO1 LSE
------------ -------------------- ------------------ ------
1039 279.4 15:42:07 00934918793TRLO1 LSE
------------ -------------------- ------------------ ------
177 279.4 15:42:07 00934918794TRLO1 LSE
------------ -------------------- ------------------ ------
123 279.4 15:42:07 00934918795TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.4 15:42:07 00934918796TRLO1 LSE
------------ -------------------- ------------------ ------
961 279.4 15:42:07 00934918797TRLO1 LSE
------------ -------------------- ------------------ ------
1609 278.6 15:44:27 00934919827TRLO1 LSE
------------ -------------------- ------------------ ------
372 278.6 15:44:27 00934919828TRLO1 LSE
------------ -------------------- ------------------ ------
600 278.6 15:44:27 00934919829TRLO1 LSE
------------ -------------------- ------------------ ------
552 278.6 15:44:27 00934919830TRLO1 LSE
------------ -------------------- ------------------ ------
786 278.2 15:44:37 00934919901TRLO1 LSE
------------ -------------------- ------------------ ------
795 278.2 15:44:37 00934919903TRLO1 LSE
------------ -------------------- ------------------ ------
1640 278.6 15:47:33 00934921169TRLO1 LSE
------------ -------------------- ------------------ ------
720 278.6 15:47:33 00934921170TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.6 15:47:33 00934921171TRLO1 LSE
------------ -------------------- ------------------ ------
586 278.6 15:47:33 00934921172TRLO1 LSE
------------ -------------------- ------------------ ------
788 278.4 15:50:33 00934922511TRLO1 LSE
------------ -------------------- ------------------ ------
358 278.4 15:50:33 00934922512TRLO1 LSE
------------ -------------------- ------------------ ------
399 278.4 15:50:33 00934922513TRLO1 LSE
------------ -------------------- ------------------ ------
532 278 15:54:33 00934924163TRLO1 LSE
------------ -------------------- ------------------ ------
589 278 15:54:33 00934924164TRLO1 LSE
------------ -------------------- ------------------ ------
359 278 15:54:33 00934924165TRLO1 LSE
------------ -------------------- ------------------ ------
1223 278 15:54:33 00934924166TRLO1 LSE
------------ -------------------- ------------------ ------
630 277.8 16:00:47 00934926732TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.8 16:00:47 00934926733TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.8 16:00:47 00934926734TRLO1 LSE
------------ -------------------- ------------------ ------
300 277.8 16:00:47 00934926735TRLO1 LSE
------------ -------------------- ------------------ ------
297 277.8 16:00:47 00934926736TRLO1 LSE
------------ -------------------- ------------------ ------
501 277.8 16:00:47 00934926737TRLO1 LSE
------------ -------------------- ------------------ ------
1333 277.8 16:00:47 00934926738TRLO1 LSE
------------ -------------------- ------------------ ------
64 278 16:06:48 00934928980TRLO1 LSE
------------ -------------------- ------------------ ------
300 278 16:06:48 00934928982TRLO1 LSE
------------ -------------------- ------------------ ------
300 278 16:06:48 00934928983TRLO1 LSE
------------ -------------------- ------------------ ------
816 278 16:06:48 00934928984TRLO1 LSE
------------ -------------------- ------------------ ------
684 278 16:06:48 00934928985TRLO1 LSE
------------ -------------------- ------------------ ------
2276 278 16:06:48 00934928986TRLO1 LSE
------------ -------------------- ------------------ ------
2622 278 16:10:51 00934932417TRLO1 LSE
------------ -------------------- ------------------ ------
2555 278 16:10:51 00934932418TRLO1 LSE
------------ -------------------- ------------------ ------
2814 278 16:10:51 00934932425TRLO1 LSE
------------ -------------------- ------------------ ------
112 278 16:11:26 00934933241TRLO1 LSE
------------ -------------------- ------------------ ------
300 278 16:11:26 00934933243TRLO1 LSE
------------ -------------------- ------------------ ------
2396 278 16:11:26 00934933244TRLO1 LSE
------------ -------------------- ------------------ ------
2875 278.4 16:20:57 00934946001TRLO1 LSE
------------ -------------------- ------------------ ------
3000 278.4 16:20:57 00934946002TRLO1 LSE
------------ -------------------- ------------------ ------
163 277.8 16:23:26 00934948358TRLO1 LSE
------------ -------------------- ------------------ ------
898 277.8 16:23:26 00934948359TRLO1 LSE
------------ -------------------- ------------------ ------
5042 278.6 16:26:52 00934951119TRLO1 LSE
------------ -------------------- ------------------ ------
3725 278.6 16:26:52 00934951120TRLO1 LSE
------------ -------------------- ------------------ ------
529 278.8 16:27:02 00934951258TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.8 16:27:02 00934951259TRLO1 LSE
------------ -------------------- ------------------ ------
1150 278.8 16:27:02 00934951260TRLO1 LSE
------------ -------------------- ------------------ ------
250 278.8 16:27:02 00934951261TRLO1 LSE
------------ -------------------- ------------------ ------
250 278.8 16:27:02 00934951262TRLO1 LSE
------------ -------------------- ------------------ ------
758 278.8 16:27:02 00934951263TRLO1 LSE
------------ -------------------- ------------------ ------
139 278.8 16:27:02 00934951264TRLO1 LSE
------------ -------------------- ------------------ ------
1246 278.8 16:27:03 00934951271TRLO1 LSE
------------ -------------------- ------------------ ------
6757 278.8 16:27:03 00934951272TRLO1 LSE
------------ -------------------- ------------------ ------
11607 278.8 16:27:03 00934951273TRLO1 LSE
------------ -------------------- ------------------ ------
10873 278.4 16:29:06 00934953009TRLO1 LSE
------------ -------------------- ------------------ ------
11111 278.4 16:29:06 00934953010TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.4 16:29:06 00934953011TRLO1 LSE
------------ -------------------- ------------------ ------
340 278.4 16:29:06 00934953012TRLO1 LSE
------------ -------------------- ------------------ ------
11261 278.6 16:29:25 00934953258TRLO1 LSE
------------ -------------------- ------------------ ------
11831 278.6 16:29:25 00934953261TRLO1 LSE
------------ -------------------- ------------------ ------
1703 278.6 16:29:33 00934953539TRLO1 LSE
------------ -------------------- ------------------ ------
822 278.6 16:29:35 00934953605TRLO1 LSE
------------ -------------------- ------------------ ------
3210 278.6 16:29:35 00934953606TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUAKRUKUARAA
(END) Dow Jones Newswires
November 03, 2022 03:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
