Pets At Home Group Plc Transaction in Own Shares (9967E)
November 02 2022 - 3:01AM
UK Regulatory
TIDMPETS
RNS Number : 9967E
Pets At Home Group Plc
02 November 2022
2 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 1 November 2022
Aggregate number of Ordinary Shares
purchased: 190,532
----------------
Lowest price paid per share (GBp) 290.8
----------------
Highest price paid per share (GBp) 299.4
----------------
Volume weighted average price paid
per share (GBp) 294.1
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 490,223,171 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 490,223,171. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
326 293.6 08:11:48 00934398644TRLO1 LSE
------------ -------------------- ------------------ ------
328 293.6 08:11:48 00934398645TRLO1 LSE
------------ -------------------- ------------------ ------
102 294.4 08:11:51 00934398653TRLO1 LSE
------------ -------------------- ------------------ ------
219 294.4 08:11:51 00934398654TRLO1 LSE
------------ -------------------- ------------------ ------
332 293.2 08:12:57 00934398850TRLO1 LSE
------------ -------------------- ------------------ ------
343 293.2 08:12:57 00934398851TRLO1 LSE
------------ -------------------- ------------------ ------
93 294.2 08:12:57 00934398852TRLO1 LSE
------------ -------------------- ------------------ ------
240 294.2 08:12:57 00934398853TRLO1 LSE
------------ -------------------- ------------------ ------
339 293.2 08:13:01 00934398864TRLO1 LSE
------------ -------------------- ------------------ ------
321 293.2 08:13:01 00934398865TRLO1 LSE
------------ -------------------- ------------------ ------
294 292.4 08:22:02 00934401281TRLO1 LSE
------------ -------------------- ------------------ ------
305 295.6 08:34:19 00934404183TRLO1 LSE
------------ -------------------- ------------------ ------
43 295.6 08:34:19 00934404184TRLO1 LSE
------------ -------------------- ------------------ ------
182 295 08:34:45 00934404323TRLO1 LSE
------------ -------------------- ------------------ ------
318 295 08:34:45 00934404324TRLO1 LSE
------------ -------------------- ------------------ ------
341 294.6 08:34:54 00934404376TRLO1 LSE
------------ -------------------- ------------------ ------
331 294.2 08:35:40 00934404734TRLO1 LSE
------------ -------------------- ------------------ ------
344 294.6 08:38:19 00934405505TRLO1 LSE
------------ -------------------- ------------------ ------
347 294.6 08:38:19 00934405506TRLO1 LSE
------------ -------------------- ------------------ ------
317 294.4 08:39:05 00934405660TRLO1 LSE
------------ -------------------- ------------------ ------
335 294.4 08:39:05 00934405661TRLO1 LSE
------------ -------------------- ------------------ ------
499 294.2 08:39:47 00934405817TRLO1 LSE
------------ -------------------- ------------------ ------
165 294 08:45:41 00934407368TRLO1 LSE
------------ -------------------- ------------------ ------
345 294 08:45:41 00934407369TRLO1 LSE
------------ -------------------- ------------------ ------
255 294 08:45:41 00934407370TRLO1 LSE
------------ -------------------- ------------------ ------
87 294 08:45:41 00934407371TRLO1 LSE
------------ -------------------- ------------------ ------
337 294.2 08:53:00 00934409119TRLO1 LSE
------------ -------------------- ------------------ ------
509 294.2 08:53:00 00934409120TRLO1 LSE
------------ -------------------- ------------------ ------
336 294.4 08:55:00 00934409812TRLO1 LSE
------------ -------------------- ------------------ ------
30 294 09:00:08 00934411125TRLO1 LSE
------------ -------------------- ------------------ ------
300 294 09:00:08 00934411126TRLO1 LSE
------------ -------------------- ------------------ ------
5 294 09:00:08 00934411127TRLO1 LSE
------------ -------------------- ------------------ ------
323 294 09:00:08 00934411128TRLO1 LSE
------------ -------------------- ------------------ ------
325 295.4 09:06:08 00934412700TRLO1 LSE
------------ -------------------- ------------------ ------
326 295.4 09:06:08 00934412701TRLO1 LSE
------------ -------------------- ------------------ ------
327 295.4 09:08:36 00934413442TRLO1 LSE
------------ -------------------- ------------------ ------
153 295.2 09:13:13 00934414434TRLO1 LSE
------------ -------------------- ------------------ ------
196 295.2 09:13:13 00934414435TRLO1 LSE
------------ -------------------- ------------------ ------
331 295.2 09:13:13 00934414436TRLO1 LSE
------------ -------------------- ------------------ ------
249 295.4 09:17:44 00934415427TRLO1 LSE
------------ -------------------- ------------------ ------
77 295.4 09:17:44 00934415428TRLO1 LSE
------------ -------------------- ------------------ ------
223 295.4 09:17:44 00934415429TRLO1 LSE
------------ -------------------- ------------------ ------
126 295.4 09:17:44 00934415430TRLO1 LSE
------------ -------------------- ------------------ ------
345 294 09:19:20 00934415759TRLO1 LSE
------------ -------------------- ------------------ ------
498 292.2 09:21:04 00934416091TRLO1 LSE
------------ -------------------- ------------------ ------
387 291.6 09:22:38 00934416452TRLO1 LSE
------------ -------------------- ------------------ ------
123 292 09:22:50 00934416514TRLO1 LSE
------------ -------------------- ------------------ ------
339 292 09:23:27 00934416805TRLO1 LSE
------------ -------------------- ------------------ ------
334 291.8 09:23:51 00934416897TRLO1 LSE
------------ -------------------- ------------------ ------
335 293.6 09:28:11 00934417857TRLO1 LSE
------------ -------------------- ------------------ ------
348 293.6 09:28:11 00934417858TRLO1 LSE
------------ -------------------- ------------------ ------
171 293.4 09:28:16 00934417865TRLO1 LSE
------------ -------------------- ------------------ ------
162 293.4 09:28:16 00934417866TRLO1 LSE
------------ -------------------- ------------------ ------
331 292.6 09:29:20 00934417981TRLO1 LSE
------------ -------------------- ------------------ ------
332 291.6 09:31:37 00934418676TRLO1 LSE
------------ -------------------- ------------------ ------
337 291.8 09:32:25 00934418831TRLO1 LSE
------------ -------------------- ------------------ ------
321 294 09:34:27 00934419411TRLO1 LSE
------------ -------------------- ------------------ ------
319 294 09:36:51 00934419887TRLO1 LSE
------------ -------------------- ------------------ ------
328 293.4 09:38:14 00934420082TRLO1 LSE
------------ -------------------- ------------------ ------
338 293 09:40:17 00934420539TRLO1 LSE
------------ -------------------- ------------------ ------
325 294.8 09:42:47 00934421023TRLO1 LSE
------------ -------------------- ------------------ ------
349 297 09:45:03 00934421587TRLO1 LSE
------------ -------------------- ------------------ ------
341 296.8 09:46:10 00934421807TRLO1 LSE
------------ -------------------- ------------------ ------
324 296.8 09:46:17 00934421815TRLO1 LSE
------------ -------------------- ------------------ ------
307 296.8 10:02:40 00934424527TRLO1 LSE
------------ -------------------- ------------------ ------
13 296.8 10:02:40 00934424528TRLO1 LSE
------------ -------------------- ------------------ ------
204 297.2 10:04:05 00934424780TRLO1 LSE
------------ -------------------- ------------------ ------
102 297.2 10:04:05 00934424781TRLO1 LSE
------------ -------------------- ------------------ ------
40 297.2 10:04:05 00934424782TRLO1 LSE
------------ -------------------- ------------------ ------
318 297.4 10:17:22 00934427216TRLO1 LSE
------------ -------------------- ------------------ ------
338 297.4 10:17:22 00934427217TRLO1 LSE
------------ -------------------- ------------------ ------
332 297 10:18:00 00934427341TRLO1 LSE
------------ -------------------- ------------------ ------
192 297 10:18:00 00934427342TRLO1 LSE
------------ -------------------- ------------------ ------
490 297.4 10:35:39 00934431451TRLO1 LSE
------------ -------------------- ------------------ ------
134 297.4 10:35:39 00934431452TRLO1 LSE
------------ -------------------- ------------------ ------
331 297.6 10:35:39 00934431453TRLO1 LSE
------------ -------------------- ------------------ ------
327 296.8 10:35:43 00934431484TRLO1 LSE
------------ -------------------- ------------------ ------
198 296.4 10:37:17 00934431805TRLO1 LSE
------------ -------------------- ------------------ ------
149 296.4 10:37:17 00934431807TRLO1 LSE
------------ -------------------- ------------------ ------
320 296.4 10:37:17 00934431808TRLO1 LSE
------------ -------------------- ------------------ ------
223 296.8 10:42:35 00934433088TRLO1 LSE
------------ -------------------- ------------------ ------
98 298 10:53:51 00934435674TRLO1 LSE
------------ -------------------- ------------------ ------
46 298 10:53:51 00934435675TRLO1 LSE
------------ -------------------- ------------------ ------
274 298 10:53:51 00934435676TRLO1 LSE
------------ -------------------- ------------------ ------
200 297.8 10:55:44 00934436086TRLO1 LSE
------------ -------------------- ------------------ ------
124 297.8 10:55:44 00934436087TRLO1 LSE
------------ -------------------- ------------------ ------
347 297.8 10:55:44 00934436088TRLO1 LSE
------------ -------------------- ------------------ ------
208 297.2 10:58:16 00934436526TRLO1 LSE
------------ -------------------- ------------------ ------
344 297.4 10:59:32 00934436790TRLO1 LSE
------------ -------------------- ------------------ ------
132 297.4 10:59:32 00934436791TRLO1 LSE
------------ -------------------- ------------------ ------
335 299.2 11:15:00 00934439134TRLO1 LSE
------------ -------------------- ------------------ ------
345 299.2 11:15:00 00934439135TRLO1 LSE
------------ -------------------- ------------------ ------
323 299.4 11:16:20 00934439366TRLO1 LSE
------------ -------------------- ------------------ ------
331 299.4 11:16:20 00934439367TRLO1 LSE
------------ -------------------- ------------------ ------
178 298.6 11:18:18 00934439723TRLO1 LSE
------------ -------------------- ------------------ ------
167 298.6 11:18:18 00934439724TRLO1 LSE
------------ -------------------- ------------------ ------
318 299 11:29:55 00934441703TRLO1 LSE
------------ -------------------- ------------------ ------
320 299 11:29:55 00934441704TRLO1 LSE
------------ -------------------- ------------------ ------
319 299 11:31:27 00934441918TRLO1 LSE
------------ -------------------- ------------------ ------
337 299 11:31:27 00934441919TRLO1 LSE
------------ -------------------- ------------------ ------
168 298.8 11:34:11 00934442332TRLO1 LSE
------------ -------------------- ------------------ ------
183 298.8 11:34:11 00934442333TRLO1 LSE
------------ -------------------- ------------------ ------
300 298.8 11:37:52 00934443113TRLO1 LSE
------------ -------------------- ------------------ ------
43 298.8 11:37:52 00934443114TRLO1 LSE
------------ -------------------- ------------------ ------
338 298.8 11:37:52 00934443115TRLO1 LSE
------------ -------------------- ------------------ ------
333 298.6 11:38:40 00934443314TRLO1 LSE
------------ -------------------- ------------------ ------
325 298.6 11:38:40 00934443315TRLO1 LSE
------------ -------------------- ------------------ ------
326 298 11:40:57 00934443679TRLO1 LSE
------------ -------------------- ------------------ ------
335 298 11:40:57 00934443680TRLO1 LSE
------------ -------------------- ------------------ ------
95 298 11:46:36 00934444668TRLO1 LSE
------------ -------------------- ------------------ ------
223 298 11:46:36 00934444669TRLO1 LSE
------------ -------------------- ------------------ ------
348 297.8 11:48:10 00934445003TRLO1 LSE
------------ -------------------- ------------------ ------
318 297.8 11:48:10 00934445004TRLO1 LSE
------------ -------------------- ------------------ ------
317 297.4 11:52:02 00934445498TRLO1 LSE
------------ -------------------- ------------------ ------
320 297.4 11:52:02 00934445499TRLO1 LSE
------------ -------------------- ------------------ ------
319 298.2 12:03:21 00934446936TRLO1 LSE
------------ -------------------- ------------------ ------
340 298.2 12:03:21 00934446937TRLO1 LSE
------------ -------------------- ------------------ ------
320 298 12:06:03 00934447366TRLO1 LSE
------------ -------------------- ------------------ ------
321 298 12:06:03 00934447367TRLO1 LSE
------------ -------------------- ------------------ ------
335 298.2 12:12:31 00934448328TRLO1 LSE
------------ -------------------- ------------------ ------
342 298.4 12:19:39 00934449473TRLO1 LSE
------------ -------------------- ------------------ ------
347 298.4 12:19:39 00934449474TRLO1 LSE
------------ -------------------- ------------------ ------
339 298.2 12:21:11 00934449788TRLO1 LSE
------------ -------------------- ------------------ ------
480 298.6 12:27:39 00934450665TRLO1 LSE
------------ -------------------- ------------------ ------
324 298.6 12:27:39 00934450666TRLO1 LSE
------------ -------------------- ------------------ ------
525 298.4 12:28:46 00934450852TRLO1 LSE
------------ -------------------- ------------------ ------
335 298.2 12:36:17 00934451563TRLO1 LSE
------------ -------------------- ------------------ ------
348 298.2 12:36:17 00934451564TRLO1 LSE
------------ -------------------- ------------------ ------
322 298.2 12:41:20 00934452271TRLO1 LSE
------------ -------------------- ------------------ ------
319 298.2 12:41:20 00934452272TRLO1 LSE
------------ -------------------- ------------------ ------
263 298.2 12:46:38 00934453287TRLO1 LSE
------------ -------------------- ------------------ ------
60 298.2 12:46:38 00934453288TRLO1 LSE
------------ -------------------- ------------------ ------
339 298.2 12:46:38 00934453289TRLO1 LSE
------------ -------------------- ------------------ ------
306 298 12:49:24 00934453614TRLO1 LSE
------------ -------------------- ------------------ ------
32 298 12:58:32 00934454575TRLO1 LSE
------------ -------------------- ------------------ ------
327 298 12:58:32 00934454581TRLO1 LSE
------------ -------------------- ------------------ ------
481 297.2 13:04:29 00934455432TRLO1 LSE
------------ -------------------- ------------------ ------
490 297.2 13:04:29 00934455433TRLO1 LSE
------------ -------------------- ------------------ ------
338 298.2 13:21:58 00934458533TRLO1 LSE
------------ -------------------- ------------------ ------
344 298 13:23:00 00934458713TRLO1 LSE
------------ -------------------- ------------------ ------
319 298 13:23:00 00934458714TRLO1 LSE
------------ -------------------- ------------------ ------
329 297.8 13:25:38 00934459242TRLO1 LSE
------------ -------------------- ------------------ ------
342 297.8 13:25:38 00934459244TRLO1 LSE
------------ -------------------- ------------------ ------
497 298 13:31:37 00934463898TRLO1 LSE
------------ -------------------- ------------------ ------
489 297.8 13:33:41 00934466241TRLO1 LSE
------------ -------------------- ------------------ ------
195 297.8 13:33:41 00934466242TRLO1 LSE
------------ -------------------- ------------------ ------
300 297.8 13:33:41 00934466243TRLO1 LSE
------------ -------------------- ------------------ ------
158 297.8 13:33:41 00934466244TRLO1 LSE
------------ -------------------- ------------------ ------
330 297.6 13:36:11 00934468667TRLO1 LSE
------------ -------------------- ------------------ ------
344 297.6 13:36:11 00934468668TRLO1 LSE
------------ -------------------- ------------------ ------
1212 297.8 13:42:42 00934473888TRLO1 LSE
------------ -------------------- ------------------ ------
1125 297.8 13:42:42 00934473889TRLO1 LSE
------------ -------------------- ------------------ ------
340 298.6 13:59:22 00934486873TRLO1 LSE
------------ -------------------- ------------------ ------
321 298.6 13:59:22 00934486874TRLO1 LSE
------------ -------------------- ------------------ ------
18 298 14:00:02 00934487451TRLO1 LSE
------------ -------------------- ------------------ ------
475 298 14:00:02 00934487453TRLO1 LSE
------------ -------------------- ------------------ ------
683 297 14:00:56 00934488573TRLO1 LSE
------------ -------------------- ------------------ ------
331 296.8 14:01:04 00934488708TRLO1 LSE
------------ -------------------- ------------------ ------
352 296.8 14:01:04 00934488709TRLO1 LSE
------------ -------------------- ------------------ ------
300 296.4 14:03:03 00934489862TRLO1 LSE
------------ -------------------- ------------------ ------
50 296.4 14:03:03 00934489863TRLO1 LSE
------------ -------------------- ------------------ ------
324 296.4 14:03:03 00934489864TRLO1 LSE
------------ -------------------- ------------------ ------
279 296.2 14:04:05 00934491019TRLO1 LSE
------------ -------------------- ------------------ ------
579 296.2 14:04:05 00934491020TRLO1 LSE
------------ -------------------- ------------------ ------
271 296.2 14:04:05 00934491021TRLO1 LSE
------------ -------------------- ------------------ ------
29 296.2 14:04:05 00934491023TRLO1 LSE
------------ -------------------- ------------------ ------
279 296.2 14:04:05 00934491024TRLO1 LSE
------------ -------------------- ------------------ ------
813 296.2 14:04:05 00934491025TRLO1 LSE
------------ -------------------- ------------------ ------
262 295.8 14:07:42 00934493292TRLO1 LSE
------------ -------------------- ------------------ ------
418 295.8 14:07:42 00934493293TRLO1 LSE
------------ -------------------- ------------------ ------
662 295.4 14:08:22 00934493673TRLO1 LSE
------------ -------------------- ------------------ ------
965 295 14:08:54 00934493978TRLO1 LSE
------------ -------------------- ------------------ ------
438 295.2 14:09:00 00934494043TRLO1 LSE
------------ -------------------- ------------------ ------
76 295.2 14:09:00 00934494044TRLO1 LSE
------------ -------------------- ------------------ ------
1002 295.2 14:09:31 00934494382TRLO1 LSE
------------ -------------------- ------------------ ------
408 295.2 14:09:31 00934494383TRLO1 LSE
------------ -------------------- ------------------ ------
300 295.2 14:09:31 00934494384TRLO1 LSE
------------ -------------------- ------------------ ------
291 295.2 14:09:31 00934494385TRLO1 LSE
------------ -------------------- ------------------ ------
173 294.8 14:11:22 00934495706TRLO1 LSE
------------ -------------------- ------------------ ------
300 294.8 14:11:22 00934495707TRLO1 LSE
------------ -------------------- ------------------ ------
571 294.8 14:11:22 00934495708TRLO1 LSE
------------ -------------------- ------------------ ------
93 294.6 14:15:01 00934498140TRLO1 LSE
------------ -------------------- ------------------ ------
423 295 14:17:02 00934499572TRLO1 LSE
------------ -------------------- ------------------ ------
520 295 14:17:02 00934499573TRLO1 LSE
------------ -------------------- ------------------ ------
836 295.2 14:18:41 00934500688TRLO1 LSE
------------ -------------------- ------------------ ------
202 295.2 14:18:41 00934500690TRLO1 LSE
------------ -------------------- ------------------ ------
655 295.2 14:18:41 00934500691TRLO1 LSE
------------ -------------------- ------------------ ------
156 295 14:20:06 00934501482TRLO1 LSE
------------ -------------------- ------------------ ------
232 295 14:20:06 00934501483TRLO1 LSE
------------ -------------------- ------------------ ------
232 295 14:20:06 00934501484TRLO1 LSE
------------ -------------------- ------------------ ------
139 295 14:20:06 00934501485TRLO1 LSE
------------ -------------------- ------------------ ------
388 295 14:20:06 00934501486TRLO1 LSE
------------ -------------------- ------------------ ------
1195 295 14:20:06 00934501487TRLO1 LSE
------------ -------------------- ------------------ ------
177 295.4 14:22:11 00934502743TRLO1 LSE
------------ -------------------- ------------------ ------
684 295.4 14:22:11 00934502744TRLO1 LSE
------------ -------------------- ------------------ ------
805 295.4 14:22:11 00934502745TRLO1 LSE
------------ -------------------- ------------------ ------
357 295.6 14:25:00 00934504622TRLO1 LSE
------------ -------------------- ------------------ ------
69 295.6 14:25:00 00934504624TRLO1 LSE
------------ -------------------- ------------------ ------
280 295.6 14:25:00 00934504625TRLO1 LSE
------------ -------------------- ------------------ ------
533 295 14:25:04 00934504721TRLO1 LSE
------------ -------------------- ------------------ ------
148 295 14:25:04 00934504723TRLO1 LSE
------------ -------------------- ------------------ ------
64 295 14:25:04 00934504725TRLO1 LSE
------------ -------------------- ------------------ ------
289 295 14:25:04 00934504727TRLO1 LSE
------------ -------------------- ------------------ ------
96 295.2 14:27:24 00934506185TRLO1 LSE
------------ -------------------- ------------------ ------
285 295.2 14:27:24 00934506186TRLO1 LSE
------------ -------------------- ------------------ ------
292 295.2 14:27:24 00934506187TRLO1 LSE
------------ -------------------- ------------------ ------
1036 295.2 14:27:24 00934506188TRLO1 LSE
------------ -------------------- ------------------ ------
676 295.6 14:29:52 00934507683TRLO1 LSE
------------ -------------------- ------------------ ------
698 295.6 14:29:52 00934507684TRLO1 LSE
------------ -------------------- ------------------ ------
672 296 14:32:44 00934509257TRLO1 LSE
------------ -------------------- ------------------ ------
707 296 14:32:44 00934509258TRLO1 LSE
------------ -------------------- ------------------ ------
1463 296.8 14:35:31 00934511268TRLO1 LSE
------------ -------------------- ------------------ ------
1574 296.8 14:35:31 00934511269TRLO1 LSE
------------ -------------------- ------------------ ------
405 295.6 14:38:16 00934512687TRLO1 LSE
------------ -------------------- ------------------ ------
419 295.6 14:38:16 00934512688TRLO1 LSE
------------ -------------------- ------------------ ------
808 295.6 14:38:16 00934512689TRLO1 LSE
------------ -------------------- ------------------ ------
294 295.2 14:39:45 00934513516TRLO1 LSE
------------ -------------------- ------------------ ------
527 295.2 14:39:45 00934513517TRLO1 LSE
------------ -------------------- ------------------ ------
646 295.2 14:39:45 00934513518TRLO1 LSE
------------ -------------------- ------------------ ------
804 294.8 14:41:06 00934514425TRLO1 LSE
------------ -------------------- ------------------ ------
204 294.8 14:41:06 00934514427TRLO1 LSE
------------ -------------------- ------------------ ------
40 294.8 14:41:06 00934514428TRLO1 LSE
------------ -------------------- ------------------ ------
711 294.8 14:41:06 00934514430TRLO1 LSE
------------ -------------------- ------------------ ------
658 295 14:42:03 00934514954TRLO1 LSE
------------ -------------------- ------------------ ------
687 295 14:42:03 00934514955TRLO1 LSE
------------ -------------------- ------------------ ------
677 294.6 14:44:15 00934516056TRLO1 LSE
------------ -------------------- ------------------ ------
84 294.6 14:46:35 00934517243TRLO1 LSE
------------ -------------------- ------------------ ------
1066 294.6 14:46:35 00934517244TRLO1 LSE
------------ -------------------- ------------------ ------
1168 294.6 14:46:35 00934517245TRLO1 LSE
------------ -------------------- ------------------ ------
407 294 14:48:22 00934518210TRLO1 LSE
------------ -------------------- ------------------ ------
103 294 14:48:22 00934518211TRLO1 LSE
------------ -------------------- ------------------ ------
477 294 14:49:58 00934519029TRLO1 LSE
------------ -------------------- ------------------ ------
196 294 14:49:58 00934519030TRLO1 LSE
------------ -------------------- ------------------ ------
268 294 14:51:33 00934520025TRLO1 LSE
------------ -------------------- ------------------ ------
268 294 14:51:33 00934520026TRLO1 LSE
------------ -------------------- ------------------ ------
132 294 14:51:33 00934520027TRLO1 LSE
------------ -------------------- ------------------ ------
526 294 14:51:33 00934520028TRLO1 LSE
------------ -------------------- ------------------ ------
997 294 14:52:48 00934520994TRLO1 LSE
------------ -------------------- ------------------ ------
226 294.8 14:57:39 00934524080TRLO1 LSE
------------ -------------------- ------------------ ------
769 294.8 14:57:39 00934524081TRLO1 LSE
------------ -------------------- ------------------ ------
131 294.8 14:57:39 00934524082TRLO1 LSE
------------ -------------------- ------------------ ------
532 294.8 14:57:39 00934524083TRLO1 LSE
------------ -------------------- ------------------ ------
232 294.8 14:57:39 00934524084TRLO1 LSE
------------ -------------------- ------------------ ------
134 294.8 14:57:39 00934524085TRLO1 LSE
------------ -------------------- ------------------ ------
850 294.6 14:58:19 00934524665TRLO1 LSE
------------ -------------------- ------------------ ------
876 294.6 14:58:19 00934524666TRLO1 LSE
------------ -------------------- ------------------ ------
586 294.2 14:59:00 00934525160TRLO1 LSE
------------ -------------------- ------------------ ------
110 294.2 14:59:00 00934525167TRLO1 LSE
------------ -------------------- ------------------ ------
342 294.2 14:59:01 00934525266TRLO1 LSE
------------ -------------------- ------------------ ------
346 294.2 14:59:01 00934525267TRLO1 LSE
------------ -------------------- ------------------ ------
364 294.6 15:00:33 00934526613TRLO1 LSE
------------ -------------------- ------------------ ------
364 294.6 15:00:33 00934526614TRLO1 LSE
------------ -------------------- ------------------ ------
18 295 15:03:53 00934529863TRLO1 LSE
------------ -------------------- ------------------ ------
533 295 15:05:29 00934531695TRLO1 LSE
------------ -------------------- ------------------ ------
1150 295 15:05:29 00934531696TRLO1 LSE
------------ -------------------- ------------------ ------
994 294.6 15:07:13 00934533283TRLO1 LSE
------------ -------------------- ------------------ ------
175 294.2 15:08:06 00934533769TRLO1 LSE
------------ -------------------- ------------------ ------
267 294.2 15:08:06 00934533772TRLO1 LSE
------------ -------------------- ------------------ ------
273 294.2 15:08:06 00934533773TRLO1 LSE
------------ -------------------- ------------------ ------
127 294.2 15:08:06 00934533775TRLO1 LSE
------------ -------------------- ------------------ ------
244 294.2 15:08:06 00934533777TRLO1 LSE
------------ -------------------- ------------------ ------
649 294.2 15:08:06 00934533778TRLO1 LSE
------------ -------------------- ------------------ ------
554 293.8 15:08:59 00934534288TRLO1 LSE
------------ -------------------- ------------------ ------
504 293.6 15:09:28 00934534480TRLO1 LSE
------------ -------------------- ------------------ ------
524 293.6 15:09:58 00934534665TRLO1 LSE
------------ -------------------- ------------------ ------
101 293.6 15:09:58 00934534666TRLO1 LSE
------------ -------------------- ------------------ ------
409 293.6 15:09:58 00934534667TRLO1 LSE
------------ -------------------- ------------------ ------
1759 293.4 15:10:46 00934535101TRLO1 LSE
------------ -------------------- ------------------ ------
1736 293.4 15:11:15 00934535339TRLO1 LSE
------------ -------------------- ------------------ ------
1235 293.4 15:11:17 00934535347TRLO1 LSE
------------ -------------------- ------------------ ------
357 293.2 15:13:13 00934536358TRLO1 LSE
------------ -------------------- ------------------ ------
1154 293.2 15:13:13 00934536360TRLO1 LSE
------------ -------------------- ------------------ ------
539 293.2 15:13:58 00934536744TRLO1 LSE
------------ -------------------- ------------------ ------
545 293.2 15:13:58 00934536745TRLO1 LSE
------------ -------------------- ------------------ ------
1461 293 15:14:42 00934537300TRLO1 LSE
------------ -------------------- ------------------ ------
66 292.8 15:15:05 00934537501TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.8 15:15:05 00934537502TRLO1 LSE
------------ -------------------- ------------------ ------
1205 292.8 15:15:05 00934537504TRLO1 LSE
------------ -------------------- ------------------ ------
687 292.8 15:15:05 00934537505TRLO1 LSE
------------ -------------------- ------------------ ------
714 293 15:16:36 00934538324TRLO1 LSE
------------ -------------------- ------------------ ------
684 293 15:16:36 00934538326TRLO1 LSE
------------ -------------------- ------------------ ------
673 293 15:16:36 00934538327TRLO1 LSE
------------ -------------------- ------------------ ------
278 292.8 15:19:58 00934540812TRLO1 LSE
------------ -------------------- ------------------ ------
96 292.8 15:19:58 00934540813TRLO1 LSE
------------ -------------------- ------------------ ------
204 292.8 15:19:58 00934540814TRLO1 LSE
------------ -------------------- ------------------ ------
146 292.8 15:19:58 00934540815TRLO1 LSE
------------ -------------------- ------------------ ------
711 292.4 15:21:05 00934542696TRLO1 LSE
------------ -------------------- ------------------ ------
725 292.4 15:21:12 00934542758TRLO1 LSE
------------ -------------------- ------------------ ------
275 292.2 15:21:12 00934542759TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.2 15:21:12 00934542760TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.2 15:21:12 00934542761TRLO1 LSE
------------ -------------------- ------------------ ------
136 292.2 15:21:12 00934542762TRLO1 LSE
------------ -------------------- ------------------ ------
609 292.2 15:21:12 00934542763TRLO1 LSE
------------ -------------------- ------------------ ------
117 292.2 15:21:12 00934542764TRLO1 LSE
------------ -------------------- ------------------ ------
378 291.8 15:24:28 00934544264TRLO1 LSE
------------ -------------------- ------------------ ------
365 291.8 15:24:28 00934544265TRLO1 LSE
------------ -------------------- ------------------ ------
543 291.8 15:24:28 00934544267TRLO1 LSE
------------ -------------------- ------------------ ------
531 291.8 15:24:28 00934544268TRLO1 LSE
------------ -------------------- ------------------ ------
36 292.2 15:24:55 00934544484TRLO1 LSE
------------ -------------------- ------------------ ------
384 292.2 15:24:55 00934544485TRLO1 LSE
------------ -------------------- ------------------ ------
90 292.2 15:24:55 00934544486TRLO1 LSE
------------ -------------------- ------------------ ------
525 292.2 15:24:55 00934544487TRLO1 LSE
------------ -------------------- ------------------ ------
508 292 15:25:11 00934544567TRLO1 LSE
------------ -------------------- ------------------ ------
526 291.8 15:25:38 00934544831TRLO1 LSE
------------ -------------------- ------------------ ------
522 292 15:26:43 00934545565TRLO1 LSE
------------ -------------------- ------------------ ------
522 292 15:29:13 00934547328TRLO1 LSE
------------ -------------------- ------------------ ------
1227 292 15:30:16 00934547915TRLO1 LSE
------------ -------------------- ------------------ ------
527 292 15:31:21 00934548484TRLO1 LSE
------------ -------------------- ------------------ ------
1032 292 15:31:48 00934548712TRLO1 LSE
------------ -------------------- ------------------ ------
1096 292 15:33:41 00934549832TRLO1 LSE
------------ -------------------- ------------------ ------
1112 292 15:33:42 00934549833TRLO1 LSE
------------ -------------------- ------------------ ------
769 292 15:36:03 00934551233TRLO1 LSE
------------ -------------------- ------------------ ------
309 291.8 15:38:29 00934553205TRLO1 LSE
------------ -------------------- ------------------ ------
300 291.8 15:38:29 00934553207TRLO1 LSE
------------ -------------------- ------------------ ------
130 291.8 15:38:29 00934553208TRLO1 LSE
------------ -------------------- ------------------ ------
170 291.8 15:38:29 00934553210TRLO1 LSE
------------ -------------------- ------------------ ------
550 291.8 15:38:29 00934553212TRLO1 LSE
------------ -------------------- ------------------ ------
944 291.2 15:40:06 00934554321TRLO1 LSE
------------ -------------------- ------------------ ------
896 291 15:41:31 00934555233TRLO1 LSE
------------ -------------------- ------------------ ------
954 291 15:41:31 00934555236TRLO1 LSE
------------ -------------------- ------------------ ------
437 290.8 15:42:12 00934555501TRLO1 LSE
------------ -------------------- ------------------ ------
955 290.8 15:42:12 00934555502TRLO1 LSE
------------ -------------------- ------------------ ------
428 291.4 15:42:12 00934555503TRLO1 LSE
------------ -------------------- ------------------ ------
143 291.8 15:44:23 00934556595TRLO1 LSE
------------ -------------------- ------------------ ------
750 291.8 15:44:23 00934556596TRLO1 LSE
------------ -------------------- ------------------ ------
450 291.8 15:44:23 00934556597TRLO1 LSE
------------ -------------------- ------------------ ------
300 291.8 15:44:23 00934556598TRLO1 LSE
------------ -------------------- ------------------ ------
169 292.2 15:47:37 00934560166TRLO1 LSE
------------ -------------------- ------------------ ------
149 292.2 15:47:37 00934560167TRLO1 LSE
------------ -------------------- ------------------ ------
436 292.2 15:47:37 00934560170TRLO1 LSE
------------ -------------------- ------------------ ------
225 292.2 15:47:37 00934560171TRLO1 LSE
------------ -------------------- ------------------ ------
1369 292.8 15:58:04 00934568939TRLO1 LSE
------------ -------------------- ------------------ ------
210 292.8 15:58:04 00934568941TRLO1 LSE
------------ -------------------- ------------------ ------
1353 292.8 15:58:30 00934569158TRLO1 LSE
------------ -------------------- ------------------ ------
1486 292.8 15:59:23 00934569579TRLO1 LSE
------------ -------------------- ------------------ ------
1292 292.6 16:00:08 00934570034TRLO1 LSE
------------ -------------------- ------------------ ------
1 292.6 16:00:08 00934570035TRLO1 LSE
------------ -------------------- ------------------ ------
1244 292.6 16:00:08 00934570036TRLO1 LSE
------------ -------------------- ------------------ ------
708 292.8 16:01:00 00934570515TRLO1 LSE
------------ -------------------- ------------------ ------
820 292.8 16:01:00 00934570516TRLO1 LSE
------------ -------------------- ------------------ ------
200 292.8 16:01:00 00934570518TRLO1 LSE
------------ -------------------- ------------------ ------
193 292.8 16:01:00 00934570522TRLO1 LSE
------------ -------------------- ------------------ ------
136 292.8 16:04:44 00934572472TRLO1 LSE
------------ -------------------- ------------------ ------
600 292.8 16:04:44 00934572473TRLO1 LSE
------------ -------------------- ------------------ ------
576 292.8 16:04:44 00934572474TRLO1 LSE
------------ -------------------- ------------------ ------
583 292.8 16:04:44 00934572475TRLO1 LSE
------------ -------------------- ------------------ ------
177 292.8 16:04:44 00934572476TRLO1 LSE
------------ -------------------- ------------------ ------
106 292.6 16:06:42 00934574065TRLO1 LSE
------------ -------------------- ------------------ ------
1929 293.4 16:08:17 00934575089TRLO1 LSE
------------ -------------------- ------------------ ------
1918 293.4 16:08:17 00934575090TRLO1 LSE
------------ -------------------- ------------------ ------
1058 293 16:09:48 00934576487TRLO1 LSE
------------ -------------------- ------------------ ------
254 293 16:09:48 00934576489TRLO1 LSE
------------ -------------------- ------------------ ------
917 293 16:09:56 00934576610TRLO1 LSE
------------ -------------------- ------------------ ------
604 293 16:09:56 00934576611TRLO1 LSE
------------ -------------------- ------------------ ------
486 293 16:09:56 00934576612TRLO1 LSE
------------ -------------------- ------------------ ------
979 293 16:09:56 00934576613TRLO1 LSE
------------ -------------------- ------------------ ------
154 292.8 16:13:01 00934578158TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.8 16:13:01 00934578159TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.8 16:13:01 00934578160TRLO1 LSE
------------ -------------------- ------------------ ------
1337 292.8 16:13:01 00934578161TRLO1 LSE
------------ -------------------- ------------------ ------
1916 292.8 16:13:01 00934578162TRLO1 LSE
------------ -------------------- ------------------ ------
1284 292.6 16:14:01 00934579132TRLO1 LSE
------------ -------------------- ------------------ ------
401 292.8 16:15:33 00934580386TRLO1 LSE
------------ -------------------- ------------------ ------
221 292.8 16:15:41 00934580470TRLO1 LSE
------------ -------------------- ------------------ ------
600 292.8 16:15:49 00934580534TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.8 16:15:49 00934580535TRLO1 LSE
------------ -------------------- ------------------ ------
180 292.8 16:15:49 00934580536TRLO1 LSE
------------ -------------------- ------------------ ------
120 292.8 16:15:49 00934580537TRLO1 LSE
------------ -------------------- ------------------ ------
302 292.8 16:15:49 00934580538TRLO1 LSE
------------ -------------------- ------------------ ------
634 292.4 16:18:25 00934581768TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.4 16:18:25 00934581769TRLO1 LSE
------------ -------------------- ------------------ ------
157 292.4 16:18:25 00934581770TRLO1 LSE
------------ -------------------- ------------------ ------
300 292.4 16:18:25 00934581771TRLO1 LSE
------------ -------------------- ------------------ ------
1028 292.4 16:18:25 00934581772TRLO1 LSE
------------ -------------------- ------------------ ------
2586 292.4 16:18:25 00934581773TRLO1 LSE
------------ -------------------- ------------------ ------
3077 292.2 16:18:30 00934581843TRLO1 LSE
------------ -------------------- ------------------ ------
2926 292.2 16:18:30 00934581844TRLO1 LSE
------------ -------------------- ------------------ ------
1200 292 16:19:38 00934582416TRLO1 LSE
------------ -------------------- ------------------ ------
816 292 16:19:38 00934582417TRLO1 LSE
------------ -------------------- ------------------ ------
216 292 16:19:38 00934582418TRLO1 LSE
------------ -------------------- ------------------ ------
300 292 16:19:38 00934582419TRLO1 LSE
------------ -------------------- ------------------ ------
216 292 16:19:38 00934582420TRLO1 LSE
------------ -------------------- ------------------ ------
160 292 16:19:38 00934582421TRLO1 LSE
------------ -------------------- ------------------ ------
140 292 16:19:38 00934582422TRLO1 LSE
------------ -------------------- ------------------ ------
785 292 16:19:38 00934582423TRLO1 LSE
------------ -------------------- ------------------ ------
1974 292 16:19:38 00934582424TRLO1 LSE
------------ -------------------- ------------------ ------
168 292.4 16:23:13 00934585595TRLO1 LSE
------------ -------------------- ------------------ ------
830 292.4 16:23:13 00934585597TRLO1 LSE
------------ -------------------- ------------------ ------
171 292.4 16:23:14 00934585603TRLO1 LSE
------------ -------------------- ------------------ ------
200 292.4 16:23:39 00934586009TRLO1 LSE
------------ -------------------- ------------------ ------
176 292.4 16:24:12 00934586444TRLO1 LSE
------------ -------------------- ------------------ ------
469 292.4 16:24:26 00934586560TRLO1 LSE
------------ -------------------- ------------------ ------
1133 292.4 16:24:26 00934586561TRLO1 LSE
------------ -------------------- ------------------ ------
2464 292.4 16:24:26 00934586562TRLO1 LSE
------------ -------------------- ------------------ ------
426 292.4 16:24:26 00934586563TRLO1 LSE
------------ -------------------- ------------------ ------
65 292.4 16:24:26 00934586564TRLO1 LSE
------------ -------------------- ------------------ ------
178 292.2 16:24:45 00934587010TRLO1 LSE
------------ -------------------- ------------------ ------
3632 292.2 16:26:49 00934588526TRLO1 LSE
------------ -------------------- ------------------ ------
3866 292.2 16:26:49 00934588527TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAVARUBUARUA
(END) Dow Jones Newswires
November 02, 2022 03:01 ET (07:01 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
