Pets At Home Group Plc Transaction in Own Shares (5587E)
October 31 2022 - 3:00AM
UK Regulatory
TIDMPETS
RNS Number : 5587E
Pets At Home Group Plc
31 October 2022
31 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 28 October 2022
Aggregate number of Ordinary Shares
purchased: 85,117
----------------
Lowest price paid per share (GBp) 284.6
----------------
Highest price paid per share (GBp) 292.2
----------------
Volume weighted average price paid
per share (GBp) 289.2
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 490,474,898 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 490,474,898. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
263 292 08:27:05 00933753068TRLO1 LSE
------------ -------------------- ------------------ ------
260 290.8 08:29:00 00933753754TRLO1 LSE
------------ -------------------- ------------------ ------
276 291 08:31:01 00933754267TRLO1 LSE
------------ -------------------- ------------------ ------
263 291 08:31:01 00933754268TRLO1 LSE
------------ -------------------- ------------------ ------
528 291.6 08:31:21 00933754333TRLO1 LSE
------------ -------------------- ------------------ ------
300 290.6 08:32:20 00933754567TRLO1 LSE
------------ -------------------- ------------------ ------
220 290.6 08:32:21 00933754568TRLO1 LSE
------------ -------------------- ------------------ ------
544 290.6 08:32:21 00933754569TRLO1 LSE
------------ -------------------- ------------------ ------
51 291.2 08:34:53 00933755177TRLO1 LSE
------------ -------------------- ------------------ ------
61 291.2 08:34:53 00933755178TRLO1 LSE
------------ -------------------- ------------------ ------
155 291.2 08:34:53 00933755179TRLO1 LSE
------------ -------------------- ------------------ ------
531 290.6 08:34:53 00933755180TRLO1 LSE
------------ -------------------- ------------------ ------
537 290.6 08:34:53 00933755181TRLO1 LSE
------------ -------------------- ------------------ ------
280 291 08:36:00 00933755540TRLO1 LSE
------------ -------------------- ------------------ ------
23 291 08:36:00 00933755541TRLO1 LSE
------------ -------------------- ------------------ ------
237 291 08:36:00 00933755542TRLO1 LSE
------------ -------------------- ------------------ ------
129 290.2 08:37:39 00933755947TRLO1 LSE
------------ -------------------- ------------------ ------
125 290.2 08:37:39 00933755948TRLO1 LSE
------------ -------------------- ------------------ ------
391 290.2 08:37:39 00933755949TRLO1 LSE
------------ -------------------- ------------------ ------
274 289.8 08:39:02 00933756263TRLO1 LSE
------------ -------------------- ------------------ ------
252 289.4 08:39:38 00933756541TRLO1 LSE
------------ -------------------- ------------------ ------
15 289.4 08:39:38 00933756543TRLO1 LSE
------------ -------------------- ------------------ ------
277 289.4 08:39:38 00933756545TRLO1 LSE
------------ -------------------- ------------------ ------
259 289.2 08:40:26 00933756925TRLO1 LSE
------------ -------------------- ------------------ ------
260 289.2 08:40:26 00933756926TRLO1 LSE
------------ -------------------- ------------------ ------
260 288.6 08:40:32 00933756945TRLO1 LSE
------------ -------------------- ------------------ ------
264 288.4 08:45:41 00933758027TRLO1 LSE
------------ -------------------- ------------------ ------
217 288.4 08:45:41 00933758028TRLO1 LSE
------------ -------------------- ------------------ ------
55 288.4 08:45:41 00933758029TRLO1 LSE
------------ -------------------- ------------------ ------
275 289 08:50:41 00933758937TRLO1 LSE
------------ -------------------- ------------------ ------
257 289 08:50:41 00933758938TRLO1 LSE
------------ -------------------- ------------------ ------
542 291.4 09:00:54 00933760680TRLO1 LSE
------------ -------------------- ------------------ ------
271 291.4 09:00:54 00933760681TRLO1 LSE
------------ -------------------- ------------------ ------
257 291.4 09:03:23 00933761128TRLO1 LSE
------------ -------------------- ------------------ ------
223 291.4 09:03:23 00933761129TRLO1 LSE
------------ -------------------- ------------------ ------
47 291.4 09:03:23 00933761130TRLO1 LSE
------------ -------------------- ------------------ ------
398 291.2 09:08:38 00933762199TRLO1 LSE
------------ -------------------- ------------------ ------
403 291.2 09:08:38 00933762200TRLO1 LSE
------------ -------------------- ------------------ ------
161 291.2 09:11:44 00933762697TRLO1 LSE
------------ -------------------- ------------------ ------
95 291.2 09:11:44 00933762698TRLO1 LSE
------------ -------------------- ------------------ ------
117 291.2 09:11:44 00933762699TRLO1 LSE
------------ -------------------- ------------------ ------
161 291.2 09:11:44 00933762700TRLO1 LSE
------------ -------------------- ------------------ ------
255 291 09:16:53 00933763410TRLO1 LSE
------------ -------------------- ------------------ ------
268 291 09:16:53 00933763411TRLO1 LSE
------------ -------------------- ------------------ ------
256 290.8 09:16:55 00933763413TRLO1 LSE
------------ -------------------- ------------------ ------
273 290.6 09:24:46 00933764698TRLO1 LSE
------------ -------------------- ------------------ ------
27 290.6 09:24:46 00933764699TRLO1 LSE
------------ -------------------- ------------------ ------
232 290.6 09:24:46 00933764700TRLO1 LSE
------------ -------------------- ------------------ ------
259 291.2 09:37:40 00933766848TRLO1 LSE
------------ -------------------- ------------------ ------
278 291.2 09:37:40 00933766849TRLO1 LSE
------------ -------------------- ------------------ ------
272 291.4 09:43:46 00933767842TRLO1 LSE
------------ -------------------- ------------------ ------
257 291.4 09:48:08 00933768787TRLO1 LSE
------------ -------------------- ------------------ ------
266 291.6 09:57:02 00933770475TRLO1 LSE
------------ -------------------- ------------------ ------
262 291.6 09:57:02 00933770476TRLO1 LSE
------------ -------------------- ------------------ ------
258 291.6 09:57:02 00933770477TRLO1 LSE
------------ -------------------- ------------------ ------
269 291.6 10:02:45 00933771441TRLO1 LSE
------------ -------------------- ------------------ ------
261 291.6 10:02:45 00933771442TRLO1 LSE
------------ -------------------- ------------------ ------
207 291.6 10:07:47 00933772689TRLO1 LSE
------------ -------------------- ------------------ ------
57 291.6 10:07:47 00933772690TRLO1 LSE
------------ -------------------- ------------------ ------
400 291.6 10:07:47 00933772691TRLO1 LSE
------------ -------------------- ------------------ ------
184 291.6 10:09:48 00933773255TRLO1 LSE
------------ -------------------- ------------------ ------
71 291.6 10:09:48 00933773256TRLO1 LSE
------------ -------------------- ------------------ ------
69 291.2 10:11:38 00933773659TRLO1 LSE
------------ -------------------- ------------------ ------
87 291.2 10:12:48 00933773887TRLO1 LSE
------------ -------------------- ------------------ ------
104 291.2 10:13:17 00933773983TRLO1 LSE
------------ -------------------- ------------------ ------
260 291.2 10:13:17 00933773984TRLO1 LSE
------------ -------------------- ------------------ ------
71 290.8 10:13:58 00933774152TRLO1 LSE
------------ -------------------- ------------------ ------
206 290.8 10:15:06 00933774299TRLO1 LSE
------------ -------------------- ------------------ ------
277 290.8 10:15:06 00933774301TRLO1 LSE
------------ -------------------- ------------------ ------
112 290.4 10:15:07 00933774307TRLO1 LSE
------------ -------------------- ------------------ ------
285 290.4 10:15:07 00933774310TRLO1 LSE
------------ -------------------- ------------------ ------
11 290.4 10:15:07 00933774311TRLO1 LSE
------------ -------------------- ------------------ ------
300 290.4 10:15:07 00933774312TRLO1 LSE
------------ -------------------- ------------------ ------
109 290.4 10:15:07 00933774313TRLO1 LSE
------------ -------------------- ------------------ ------
54 289.2 10:15:58 00933774525TRLO1 LSE
------------ -------------------- ------------------ ------
84 289.4 10:16:18 00933774616TRLO1 LSE
------------ -------------------- ------------------ ------
69 289.4 10:17:38 00933774998TRLO1 LSE
------------ -------------------- ------------------ ------
113 290.8 10:29:03 00933777529TRLO1 LSE
------------ -------------------- ------------------ ------
345 290.8 10:29:03 00933777530TRLO1 LSE
------------ -------------------- ------------------ ------
273 290.8 10:30:43 00933778028TRLO1 LSE
------------ -------------------- ------------------ ------
275 290.8 10:30:44 00933778029TRLO1 LSE
------------ -------------------- ------------------ ------
263 290.6 10:34:26 00933778706TRLO1 LSE
------------ -------------------- ------------------ ------
260 290.6 10:34:26 00933778707TRLO1 LSE
------------ -------------------- ------------------ ------
281 290.4 10:37:15 00933779819TRLO1 LSE
------------ -------------------- ------------------ ------
74 290.4 10:37:16 00933779820TRLO1 LSE
------------ -------------------- ------------------ ------
202 290.4 10:37:16 00933779821TRLO1 LSE
------------ -------------------- ------------------ ------
279 290.2 10:39:40 00933780579TRLO1 LSE
------------ -------------------- ------------------ ------
266 290.2 10:39:40 00933780580TRLO1 LSE
------------ -------------------- ------------------ ------
275 290.8 10:42:29 00933781368TRLO1 LSE
------------ -------------------- ------------------ ------
268 290.8 10:42:29 00933781369TRLO1 LSE
------------ -------------------- ------------------ ------
384 291.2 10:52:25 00933785025TRLO1 LSE
------------ -------------------- ------------------ ------
388 291.2 10:52:26 00933785026TRLO1 LSE
------------ -------------------- ------------------ ------
413 291.2 10:58:27 00933786918TRLO1 LSE
------------ -------------------- ------------------ ------
264 291.2 10:58:27 00933786919TRLO1 LSE
------------ -------------------- ------------------ ------
271 292.2 11:02:00 00933787883TRLO1 LSE
------------ -------------------- ------------------ ------
8 292.2 11:02:00 00933787884TRLO1 LSE
------------ -------------------- ------------------ ------
276 291.8 11:02:18 00933787968TRLO1 LSE
------------ -------------------- ------------------ ------
265 291.8 11:02:18 00933787969TRLO1 LSE
------------ -------------------- ------------------ ------
272 292 11:05:01 00933788862TRLO1 LSE
------------ -------------------- ------------------ ------
268 292 11:05:01 00933788863TRLO1 LSE
------------ -------------------- ------------------ ------
395 291.8 11:10:37 00933790388TRLO1 LSE
------------ -------------------- ------------------ ------
380 291.8 11:10:37 00933790389TRLO1 LSE
------------ -------------------- ------------------ ------
392 291.2 11:13:18 00933791203TRLO1 LSE
------------ -------------------- ------------------ ------
275 291.2 11:13:18 00933791204TRLO1 LSE
------------ -------------------- ------------------ ------
256 291 11:16:20 00933792074TRLO1 LSE
------------ -------------------- ------------------ ------
256 291.2 11:20:00 00933792904TRLO1 LSE
------------ -------------------- ------------------ ------
260 291.2 11:20:00 00933792905TRLO1 LSE
------------ -------------------- ------------------ ------
269 291.4 11:26:58 00933794296TRLO1 LSE
------------ -------------------- ------------------ ------
278 291.4 11:29:57 00933794938TRLO1 LSE
------------ -------------------- ------------------ ------
257 291.4 11:29:57 00933794939TRLO1 LSE
------------ -------------------- ------------------ ------
13 291.4 11:29:57 00933794940TRLO1 LSE
------------ -------------------- ------------------ ------
269 291.2 11:33:47 00933795790TRLO1 LSE
------------ -------------------- ------------------ ------
278 291.2 11:33:47 00933795791TRLO1 LSE
------------ -------------------- ------------------ ------
391 291 11:37:06 00933796425TRLO1 LSE
------------ -------------------- ------------------ ------
388 291 11:37:06 00933796426TRLO1 LSE
------------ -------------------- ------------------ ------
258 290.6 11:38:39 00933796683TRLO1 LSE
------------ -------------------- ------------------ ------
274 290.6 11:45:03 00933797951TRLO1 LSE
------------ -------------------- ------------------ ------
260 290.6 11:45:03 00933797952TRLO1 LSE
------------ -------------------- ------------------ ------
255 291 11:48:37 00933798533TRLO1 LSE
------------ -------------------- ------------------ ------
26 291 11:48:37 00933798534TRLO1 LSE
------------ -------------------- ------------------ ------
260 290.6 11:48:50 00933798568TRLO1 LSE
------------ -------------------- ------------------ ------
256 290.6 11:48:50 00933798569TRLO1 LSE
------------ -------------------- ------------------ ------
264 290.6 11:50:54 00933799037TRLO1 LSE
------------ -------------------- ------------------ ------
268 290.6 11:50:54 00933799040TRLO1 LSE
------------ -------------------- ------------------ ------
263 290.4 11:52:04 00933799285TRLO1 LSE
------------ -------------------- ------------------ ------
264 290.4 11:52:04 00933799286TRLO1 LSE
------------ -------------------- ------------------ ------
274 290.2 11:56:25 00933800199TRLO1 LSE
------------ -------------------- ------------------ ------
267 290.2 12:01:46 00933801131TRLO1 LSE
------------ -------------------- ------------------ ------
37 290.2 12:01:46 00933801132TRLO1 LSE
------------ -------------------- ------------------ ------
187 290.2 12:02:37 00933801304TRLO1 LSE
------------ -------------------- ------------------ ------
45 290.2 12:03:18 00933801496TRLO1 LSE
------------ -------------------- ------------------ ------
133 290.2 12:03:18 00933801498TRLO1 LSE
------------ -------------------- ------------------ ------
128 290.2 12:03:39 00933801583TRLO1 LSE
------------ -------------------- ------------------ ------
263 290 12:06:56 00933802110TRLO1 LSE
------------ -------------------- ------------------ ------
268 289.8 12:10:56 00933802930TRLO1 LSE
------------ -------------------- ------------------ ------
277 289.8 12:10:56 00933802931TRLO1 LSE
------------ -------------------- ------------------ ------
270 290.2 12:14:52 00933803596TRLO1 LSE
------------ -------------------- ------------------ ------
268 290.2 12:14:52 00933803597TRLO1 LSE
------------ -------------------- ------------------ ------
267 290.2 12:24:02 00933805009TRLO1 LSE
------------ -------------------- ------------------ ------
512 290.2 12:24:02 00933805010TRLO1 LSE
------------ -------------------- ------------------ ------
276 290.2 12:28:55 00933805997TRLO1 LSE
------------ -------------------- ------------------ ------
388 290.2 12:28:55 00933805998TRLO1 LSE
------------ -------------------- ------------------ ------
295 290 12:31:59 00933806515TRLO1 LSE
------------ -------------------- ------------------ ------
101 290 12:31:59 00933806516TRLO1 LSE
------------ -------------------- ------------------ ------
269 289.8 12:34:47 00933806951TRLO1 LSE
------------ -------------------- ------------------ ------
273 290 12:37:13 00933807449TRLO1 LSE
------------ -------------------- ------------------ ------
283 290 12:37:13 00933807450TRLO1 LSE
------------ -------------------- ------------------ ------
1 290 12:37:13 00933807451TRLO1 LSE
------------ -------------------- ------------------ ------
52 289.6 12:48:02 00933809378TRLO1 LSE
------------ -------------------- ------------------ ------
502 289.6 12:48:02 00933809379TRLO1 LSE
------------ -------------------- ------------------ ------
277 289.6 12:48:02 00933809380TRLO1 LSE
------------ -------------------- ------------------ ------
300 289.6 12:52:06 00933810039TRLO1 LSE
------------ -------------------- ------------------ ------
300 289.6 12:52:06 00933810040TRLO1 LSE
------------ -------------------- ------------------ ------
50 289.6 12:52:06 00933810041TRLO1 LSE
------------ -------------------- ------------------ ------
270 289.6 13:03:03 00933811945TRLO1 LSE
------------ -------------------- ------------------ ------
257 289.4 13:05:19 00933812413TRLO1 LSE
------------ -------------------- ------------------ ------
20 289.4 13:05:46 00933812482TRLO1 LSE
------------ -------------------- ------------------ ------
278 290 13:23:27 00933815808TRLO1 LSE
------------ -------------------- ------------------ ------
399 290 13:23:27 00933815809TRLO1 LSE
------------ -------------------- ------------------ ------
275 289.2 13:26:19 00933816600TRLO1 LSE
------------ -------------------- ------------------ ------
283 289.2 13:26:19 00933816603TRLO1 LSE
------------ -------------------- ------------------ ------
117 289 13:26:45 00933816791TRLO1 LSE
------------ -------------------- ------------------ ------
280 289 13:26:45 00933816794TRLO1 LSE
------------ -------------------- ------------------ ------
416 288.8 13:30:07 00933818020TRLO1 LSE
------------ -------------------- ------------------ ------
1127 290.4 13:31:20 00933819709TRLO1 LSE
------------ -------------------- ------------------ ------
1083 290.4 13:31:20 00933819710TRLO1 LSE
------------ -------------------- ------------------ ------
176 290 13:31:59 00933820056TRLO1 LSE
------------ -------------------- ------------------ ------
484 290 13:31:59 00933820058TRLO1 LSE
------------ -------------------- ------------------ ------
425 290 13:31:59 00933820060TRLO1 LSE
------------ -------------------- ------------------ ------
278 290 13:31:59 00933820062TRLO1 LSE
------------ -------------------- ------------------ ------
533 289.8 13:32:36 00933820527TRLO1 LSE
------------ -------------------- ------------------ ------
542 289.4 13:33:44 00933821031TRLO1 LSE
------------ -------------------- ------------------ ------
526 290 13:35:00 00933821534TRLO1 LSE
------------ -------------------- ------------------ ------
547 290 13:35:00 00933821535TRLO1 LSE
------------ -------------------- ------------------ ------
291 289.6 13:37:19 00933822434TRLO1 LSE
------------ -------------------- ------------------ ------
282 289.6 13:39:54 00933823377TRLO1 LSE
------------ -------------------- ------------------ ------
280 288.6 13:48:01 00933826067TRLO1 LSE
------------ -------------------- ------------------ ------
152 288.4 13:48:05 00933826126TRLO1 LSE
------------ -------------------- ------------------ ------
127 288.4 13:48:05 00933826127TRLO1 LSE
------------ -------------------- ------------------ ------
278 288.8 13:55:06 00933828407TRLO1 LSE
------------ -------------------- ------------------ ------
296 289.4 13:57:26 00933829044TRLO1 LSE
------------ -------------------- ------------------ ------
416 289.6 13:59:27 00933829642TRLO1 LSE
------------ -------------------- ------------------ ------
59 289.6 13:59:27 00933829643TRLO1 LSE
------------ -------------------- ------------------ ------
300 289.6 13:59:27 00933829644TRLO1 LSE
------------ -------------------- ------------------ ------
74 289.6 13:59:27 00933829645TRLO1 LSE
------------ -------------------- ------------------ ------
270 289.6 14:01:53 00933830540TRLO1 LSE
------------ -------------------- ------------------ ------
131 290.4 14:09:22 00933833752TRLO1 LSE
------------ -------------------- ------------------ ------
300 290.4 14:09:22 00933833754TRLO1 LSE
------------ -------------------- ------------------ ------
127 290.4 14:09:22 00933833756TRLO1 LSE
------------ -------------------- ------------------ ------
173 290.4 14:09:22 00933833757TRLO1 LSE
------------ -------------------- ------------------ ------
401 290.4 14:09:22 00933833758TRLO1 LSE
------------ -------------------- ------------------ ------
300 291.2 14:14:04 00933835600TRLO1 LSE
------------ -------------------- ------------------ ------
300 291.2 14:14:04 00933835602TRLO1 LSE
------------ -------------------- ------------------ ------
73 291.2 14:14:04 00933835603TRLO1 LSE
------------ -------------------- ------------------ ------
438 291.2 14:14:04 00933835604TRLO1 LSE
------------ -------------------- ------------------ ------
443 289.4 14:24:34 00933839127TRLO1 LSE
------------ -------------------- ------------------ ------
216 289 14:32:54 00933846446TRLO1 LSE
------------ -------------------- ------------------ ------
745 289 14:32:54 00933846447TRLO1 LSE
------------ -------------------- ------------------ ------
1285 289.4 14:36:04 00933849811TRLO1 LSE
------------ -------------------- ------------------ ------
68 289.4 14:36:04 00933849813TRLO1 LSE
------------ -------------------- ------------------ ------
573 289.4 14:36:57 00933850757TRLO1 LSE
------------ -------------------- ------------------ ------
609 289.4 14:37:48 00933851809TRLO1 LSE
------------ -------------------- ------------------ ------
746 289.8 14:40:04 00933856183TRLO1 LSE
------------ -------------------- ------------------ ------
606 289.8 14:40:04 00933856184TRLO1 LSE
------------ -------------------- ------------------ ------
575 289.8 14:40:07 00933856367TRLO1 LSE
------------ -------------------- ------------------ ------
567 289.6 14:40:30 00933856719TRLO1 LSE
------------ -------------------- ------------------ ------
696 289.8 14:43:54 00933860491TRLO1 LSE
------------ -------------------- ------------------ ------
740 289.8 14:43:54 00933860492TRLO1 LSE
------------ -------------------- ------------------ ------
186 289 14:45:51 00933862935TRLO1 LSE
------------ -------------------- ------------------ ------
908 289 14:45:51 00933862936TRLO1 LSE
------------ -------------------- ------------------ ------
287 289 14:45:51 00933862939TRLO1 LSE
------------ -------------------- ------------------ ------
295 289 14:45:51 00933862940TRLO1 LSE
------------ -------------------- ------------------ ------
300 289 14:45:51 00933862941TRLO1 LSE
------------ -------------------- ------------------ ------
228 289 14:45:51 00933862942TRLO1 LSE
------------ -------------------- ------------------ ------
629 289 14:46:49 00933863533TRLO1 LSE
------------ -------------------- ------------------ ------
300 288.8 14:49:13 00933865323TRLO1 LSE
------------ -------------------- ------------------ ------
306 288.8 14:49:13 00933865324TRLO1 LSE
------------ -------------------- ------------------ ------
294 288.8 14:49:13 00933865325TRLO1 LSE
------------ -------------------- ------------------ ------
180 288.8 14:49:13 00933865326TRLO1 LSE
------------ -------------------- ------------------ ------
753 288.8 14:50:23 00933866217TRLO1 LSE
------------ -------------------- ------------------ ------
594 288.4 14:52:29 00933867766TRLO1 LSE
------------ -------------------- ------------------ ------
491 288.4 14:52:30 00933867767TRLO1 LSE
------------ -------------------- ------------------ ------
139 288.4 14:52:30 00933867768TRLO1 LSE
------------ -------------------- ------------------ ------
436 287.8 14:53:39 00933868430TRLO1 LSE
------------ -------------------- ------------------ ------
615 287.8 14:53:39 00933868431TRLO1 LSE
------------ -------------------- ------------------ ------
206 288 14:54:38 00933869151TRLO1 LSE
------------ -------------------- ------------------ ------
139 288 14:54:38 00933869157TRLO1 LSE
------------ -------------------- ------------------ ------
1457 288 14:56:26 00933870544TRLO1 LSE
------------ -------------------- ------------------ ------
555 288.2 15:01:05 00933874307TRLO1 LSE
------------ -------------------- ------------------ ------
838 288.2 15:01:05 00933874308TRLO1 LSE
------------ -------------------- ------------------ ------
382 287.8 15:02:28 00933875603TRLO1 LSE
------------ -------------------- ------------------ ------
312 287.8 15:02:37 00933875697TRLO1 LSE
------------ -------------------- ------------------ ------
463 287.8 15:02:37 00933875698TRLO1 LSE
------------ -------------------- ------------------ ------
287 287.8 15:02:37 00933875699TRLO1 LSE
------------ -------------------- ------------------ ------
25 287.8 15:02:59 00933876097TRLO1 LSE
------------ -------------------- ------------------ ------
661 286.8 15:09:33 00933881022TRLO1 LSE
------------ -------------------- ------------------ ------
1291 286.2 15:11:02 00933882186TRLO1 LSE
------------ -------------------- ------------------ ------
183 286.2 15:11:03 00933882203TRLO1 LSE
------------ -------------------- ------------------ ------
432 286.4 15:22:01 00933889293TRLO1 LSE
------------ -------------------- ------------------ ------
989 286.2 15:24:41 00933891026TRLO1 LSE
------------ -------------------- ------------------ ------
1672 286.8 15:32:52 00933896738TRLO1 LSE
------------ -------------------- ------------------ ------
1262 285.6 15:37:23 00933899597TRLO1 LSE
------------ -------------------- ------------------ ------
2161 285 15:52:17 00933911505TRLO1 LSE
------------ -------------------- ------------------ ------
315 284.6 16:06:25 00933921742TRLO1 LSE
------------ -------------------- ------------------ ------
1800 284.6 16:06:25 00933921743TRLO1 LSE
------------ -------------------- ------------------ ------
1039 284.6 16:06:25 00933921744TRLO1 LSE
------------ -------------------- ------------------ ------
208 285 16:15:19 00933928235TRLO1 LSE
------------ -------------------- ------------------ ------
63 285 16:15:38 00933928511TRLO1 LSE
------------ -------------------- ------------------ ------
270 285 16:16:10 00933929060TRLO1 LSE
------------ -------------------- ------------------ ------
169 285 16:16:40 00933929427TRLO1 LSE
------------ -------------------- ------------------ ------
600 285 16:16:40 00933929428TRLO1 LSE
------------ -------------------- ------------------ ------
1200 285 16:16:40 00933929429TRLO1 LSE
------------ -------------------- ------------------ ------
300 285 16:16:40 00933929430TRLO1 LSE
------------ -------------------- ------------------ ------
300 285 16:16:40 00933929431TRLO1 LSE
------------ -------------------- ------------------ ------
300 285 16:16:40 00933929432TRLO1 LSE
------------ -------------------- ------------------ ------
269 285 16:16:54 00933929630TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWUNRUSURUAA
(END) Dow Jones Newswires
October 31, 2022 03:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
