Pets At Home Group Plc Transaction in Own Shares (8523Y)
September 09 2022 - 2:01AM
UK Regulatory
TIDMPETS
RNS Number : 8523Y
Pets At Home Group Plc
09 September 2022
9 September 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 8 September 2022
Aggregate number of Ordinary Shares
purchased: 200,000
-----------------
Lowest price paid per share (GBp) 300.40
-----------------
Highest price paid per share (GBp) 314.60
-----------------
Volume weighted average price paid
per share (GBp) 308.89
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 492,501,376 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 492,501,376. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1274 307.40 08:27:30 00060895042TRLO0 LSE
------------ -------------------- ------------------ ------
874 307.20 08:30:37 00060895187TRLO0 LSE
------------ -------------------- ------------------ ------
399 307.20 08:30:37 00060895188TRLO0 LSE
------------ -------------------- ------------------ ------
1143 307.00 08:30:41 00060895195TRLO0 LSE
------------ -------------------- ------------------ ------
1199 308.40 08:36:19 00060895455TRLO0 LSE
------------ -------------------- ------------------ ------
1301 308.20 08:36:19 00060895456TRLO0 LSE
------------ -------------------- ------------------ ------
993 307.80 08:40:40 00060895577TRLO0 LSE
------------ -------------------- ------------------ ------
271 307.80 08:40:40 00060895578TRLO0 LSE
------------ -------------------- ------------------ ------
1161 310.20 08:41:29 00060895620TRLO0 LSE
------------ -------------------- ------------------ ------
1692 312.00 08:47:08 00060895767TRLO0 LSE
------------ -------------------- ------------------ ------
1277 311.60 08:47:14 00060895770TRLO0 LSE
------------ -------------------- ------------------ ------
1326 311.60 08:47:14 00060895771TRLO0 LSE
------------ -------------------- ------------------ ------
1215 311.60 08:47:37 00060895776TRLO0 LSE
------------ -------------------- ------------------ ------
660 313.60 08:59:21 00060896208TRLO0 LSE
------------ -------------------- ------------------ ------
1263 313.60 08:59:22 00060896209TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 09:00:05 00060896251TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 09:00:05 00060896252TRLO0 LSE
------------ -------------------- ------------------ ------
276 313.60 09:00:05 00060896253TRLO0 LSE
------------ -------------------- ------------------ ------
607 313.60 09:02:02 00060896326TRLO0 LSE
------------ -------------------- ------------------ ------
227 313.80 09:05:50 00060896452TRLO0 LSE
------------ -------------------- ------------------ ------
847 313.80 09:05:50 00060896453TRLO0 LSE
------------ -------------------- ------------------ ------
1329 313.60 09:05:51 00060896455TRLO0 LSE
------------ -------------------- ------------------ ------
1252 314.60 09:16:19 00060896799TRLO0 LSE
------------ -------------------- ------------------ ------
1128 314.40 09:16:50 00060896825TRLO0 LSE
------------ -------------------- ------------------ ------
1161 313.80 09:20:41 00060896950TRLO0 LSE
------------ -------------------- ------------------ ------
153 313.80 09:20:41 00060896951TRLO0 LSE
------------ -------------------- ------------------ ------
770 313.40 09:23:01 00060897024TRLO0 LSE
------------ -------------------- ------------------ ------
349 313.40 09:23:01 00060897025TRLO0 LSE
------------ -------------------- ------------------ ------
401 313.00 09:23:04 00060897041TRLO0 LSE
------------ -------------------- ------------------ ------
917 313.00 09:23:04 00060897042TRLO0 LSE
------------ -------------------- ------------------ ------
1149 313.00 09:29:08 00060897244TRLO0 LSE
------------ -------------------- ------------------ ------
1218 311.20 09:41:33 00060897657TRLO0 LSE
------------ -------------------- ------------------ ------
433 311.00 09:49:55 00060897913TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.00 09:49:55 00060897914TRLO0 LSE
------------ -------------------- ------------------ ------
341 311.00 09:49:55 00060897915TRLO0 LSE
------------ -------------------- ------------------ ------
1575 310.60 09:50:54 00060897948TRLO0 LSE
------------ -------------------- ------------------ ------
1079 310.60 09:50:54 00060897949TRLO0 LSE
------------ -------------------- ------------------ ------
3093 311.20 09:53:02 00060898007TRLO0 LSE
------------ -------------------- ------------------ ------
1306 311.80 10:00:22 00060898256TRLO0 LSE
------------ -------------------- ------------------ ------
86 311.80 10:01:44 00060898303TRLO0 LSE
------------ -------------------- ------------------ ------
1000 311.80 10:01:44 00060898304TRLO0 LSE
------------ -------------------- ------------------ ------
54 311.80 10:01:44 00060898305TRLO0 LSE
------------ -------------------- ------------------ ------
1326 311.80 10:01:44 00060898306TRLO0 LSE
------------ -------------------- ------------------ ------
479 310.60 10:06:29 00060898428TRLO0 LSE
------------ -------------------- ------------------ ------
644 310.60 10:06:29 00060898429TRLO0 LSE
------------ -------------------- ------------------ ------
688 311.00 10:09:10 00060898504TRLO0 LSE
------------ -------------------- ------------------ ------
420 311.00 10:09:10 00060898505TRLO0 LSE
------------ -------------------- ------------------ ------
441 311.00 10:10:18 00060898540TRLO0 LSE
------------ -------------------- ------------------ ------
730 311.00 10:10:18 00060898541TRLO0 LSE
------------ -------------------- ------------------ ------
811 310.40 10:16:12 00060898671TRLO0 LSE
------------ -------------------- ------------------ ------
419 310.40 10:16:12 00060898672TRLO0 LSE
------------ -------------------- ------------------ ------
11 311.00 10:24:40 00060898857TRLO0 LSE
------------ -------------------- ------------------ ------
358 311.40 10:24:44 00060898859TRLO0 LSE
------------ -------------------- ------------------ ------
264 311.40 10:24:44 00060898860TRLO0 LSE
------------ -------------------- ------------------ ------
2300 311.40 10:24:44 00060898861TRLO0 LSE
------------ -------------------- ------------------ ------
1294 311.80 10:25:09 00060898873TRLO0 LSE
------------ -------------------- ------------------ ------
1296 311.80 10:30:20 00060898992TRLO0 LSE
------------ -------------------- ------------------ ------
1126 311.80 10:32:36 00060899035TRLO0 LSE
------------ -------------------- ------------------ ------
628 311.40 10:43:41 00060899314TRLO0 LSE
------------ -------------------- ------------------ ------
478 311.40 10:43:41 00060899315TRLO0 LSE
------------ -------------------- ------------------ ------
1093 311.20 10:44:06 00060899334TRLO0 LSE
------------ -------------------- ------------------ ------
1102 311.60 10:56:54 00060899612TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.60 10:59:55 00060899691TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.60 10:59:55 00060899692TRLO0 LSE
------------ -------------------- ------------------ ------
178 311.60 10:59:55 00060899693TRLO0 LSE
------------ -------------------- ------------------ ------
1278 311.40 11:00:56 00060899722TRLO0 LSE
------------ -------------------- ------------------ ------
1237 311.00 11:14:20 00060900321TRLO0 LSE
------------ -------------------- ------------------ ------
1206 310.80 11:20:43 00060900965TRLO0 LSE
------------ -------------------- ------------------ ------
972 310.80 11:23:18 00060901196TRLO0 LSE
------------ -------------------- ------------------ ------
1145 310.40 11:31:11 00060901508TRLO0 LSE
------------ -------------------- ------------------ ------
58 310.40 11:41:11 00060901816TRLO0 LSE
------------ -------------------- ------------------ ------
1269 310.40 11:49:23 00060901984TRLO0 LSE
------------ -------------------- ------------------ ------
2 310.20 11:52:23 00060902034TRLO0 LSE
------------ -------------------- ------------------ ------
700 310.20 11:52:23 00060902035TRLO0 LSE
------------ -------------------- ------------------ ------
473 310.20 11:52:23 00060902036TRLO0 LSE
------------ -------------------- ------------------ ------
1013 310.20 11:52:23 00060902037TRLO0 LSE
------------ -------------------- ------------------ ------
881 309.80 11:54:57 00060902104TRLO0 LSE
------------ -------------------- ------------------ ------
209 309.80 11:54:57 00060902105TRLO0 LSE
------------ -------------------- ------------------ ------
1906 310.00 12:06:18 00060902592TRLO0 LSE
------------ -------------------- ------------------ ------
50000 309.80 12:07:56 00060902623TRLO0 LSE
------------ -------------------- ------------------ ------
306 310.00 12:21:23 00060902821TRLO0 LSE
------------ -------------------- ------------------ ------
875 310.00 12:37:15 00060903234TRLO0 LSE
------------ -------------------- ------------------ ------
1171 310.00 12:37:15 00060903235TRLO0 LSE
------------ -------------------- ------------------ ------
1272 310.00 12:37:15 00060903236TRLO0 LSE
------------ -------------------- ------------------ ------
1099 310.80 12:43:39 00060903434TRLO0 LSE
------------ -------------------- ------------------ ------
1000 310.60 12:46:36 00060903478TRLO0 LSE
------------ -------------------- ------------------ ------
122 310.60 12:46:36 00060903479TRLO0 LSE
------------ -------------------- ------------------ ------
1099 310.40 12:46:36 00060903480TRLO0 LSE
------------ -------------------- ------------------ ------
1275 310.40 12:49:20 00060903554TRLO0 LSE
------------ -------------------- ------------------ ------
84 310.00 12:58:59 00060903850TRLO0 LSE
------------ -------------------- ------------------ ------
9 310.00 12:59:02 00060903854TRLO0 LSE
------------ -------------------- ------------------ ------
9 310.00 12:59:02 00060903855TRLO0 LSE
------------ -------------------- ------------------ ------
1050 310.00 12:59:02 00060903856TRLO0 LSE
------------ -------------------- ------------------ ------
58 310.00 13:05:29 00060904074TRLO0 LSE
------------ -------------------- ------------------ ------
1571 309.80 13:15:02 00060904224TRLO0 LSE
------------ -------------------- ------------------ ------
1155 309.80 13:15:02 00060904225TRLO0 LSE
------------ -------------------- ------------------ ------
1361 309.80 13:15:02 00060904226TRLO0 LSE
------------ -------------------- ------------------ ------
187 310.00 13:37:21 00060905227TRLO0 LSE
------------ -------------------- ------------------ ------
1000 310.00 13:37:21 00060905228TRLO0 LSE
------------ -------------------- ------------------ ------
342 310.00 13:37:21 00060905229TRLO0 LSE
------------ -------------------- ------------------ ------
1185 310.00 13:37:21 00060905230TRLO0 LSE
------------ -------------------- ------------------ ------
1582 310.00 13:37:21 00060905231TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.60 13:41:05 00060905305TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.60 13:41:05 00060905306TRLO0 LSE
------------ -------------------- ------------------ ------
311 309.60 13:41:05 00060905307TRLO0 LSE
------------ -------------------- ------------------ ------
109 309.80 13:49:00 00060905651TRLO0 LSE
------------ -------------------- ------------------ ------
1040 309.80 13:49:59 00060905669TRLO0 LSE
------------ -------------------- ------------------ ------
935 309.80 13:49:59 00060905670TRLO0 LSE
------------ -------------------- ------------------ ------
101 309.00 13:52:42 00060905776TRLO0 LSE
------------ -------------------- ------------------ ------
277 309.00 13:52:42 00060905777TRLO0 LSE
------------ -------------------- ------------------ ------
115 309.00 13:52:42 00060905778TRLO0 LSE
------------ -------------------- ------------------ ------
634 309.00 13:52:42 00060905779TRLO0 LSE
------------ -------------------- ------------------ ------
1137 307.80 13:55:31 00060906052TRLO0 LSE
------------ -------------------- ------------------ ------
487 306.20 14:04:18 00060906904TRLO0 LSE
------------ -------------------- ------------------ ------
771 306.20 14:04:18 00060906905TRLO0 LSE
------------ -------------------- ------------------ ------
1151 306.20 14:04:19 00060906906TRLO0 LSE
------------ -------------------- ------------------ ------
805 304.60 14:12:24 00060907681TRLO0 LSE
------------ -------------------- ------------------ ------
479 304.60 14:12:24 00060907682TRLO0 LSE
------------ -------------------- ------------------ ------
621 304.40 14:13:21 00060907730TRLO0 LSE
------------ -------------------- ------------------ ------
575 304.40 14:13:21 00060907731TRLO0 LSE
------------ -------------------- ------------------ ------
1222 303.60 14:13:27 00060907740TRLO0 LSE
------------ -------------------- ------------------ ------
1094 301.60 14:16:40 00060908120TRLO0 LSE
------------ -------------------- ------------------ ------
1252 301.00 14:16:40 00060908121TRLO0 LSE
------------ -------------------- ------------------ ------
707 300.40 14:21:00 00060908380TRLO0 LSE
------------ -------------------- ------------------ ------
482 300.40 14:21:00 00060908381TRLO0 LSE
------------ -------------------- ------------------ ------
1244 301.60 14:27:09 00060908810TRLO0 LSE
------------ -------------------- ------------------ ------
1154 301.40 14:29:23 00060908928TRLO0 LSE
------------ -------------------- ------------------ ------
151 300.80 14:36:55 00060910289TRLO0 LSE
------------ -------------------- ------------------ ------
1108 300.80 14:36:55 00060910290TRLO0 LSE
------------ -------------------- ------------------ ------
331 300.80 14:36:55 00060910291TRLO0 LSE
------------ -------------------- ------------------ ------
857 300.80 14:36:55 00060910292TRLO0 LSE
------------ -------------------- ------------------ ------
1282 300.80 14:36:55 00060910293TRLO0 LSE
------------ -------------------- ------------------ ------
578 301.80 14:39:09 00060910588TRLO0 LSE
------------ -------------------- ------------------ ------
1315 301.60 14:40:20 00060910688TRLO0 LSE
------------ -------------------- ------------------ ------
1314 303.40 14:46:45 00060911066TRLO0 LSE
------------ -------------------- ------------------ ------
1476 303.40 14:46:45 00060911067TRLO0 LSE
------------ -------------------- ------------------ ------
363 303.40 14:46:45 00060911068TRLO0 LSE
------------ -------------------- ------------------ ------
927 303.40 14:46:45 00060911069TRLO0 LSE
------------ -------------------- ------------------ ------
1147 302.80 14:50:17 00060911223TRLO0 LSE
------------ -------------------- ------------------ ------
7 302.80 14:50:49 00060911240TRLO0 LSE
------------ -------------------- ------------------ ------
864 303.20 14:55:00 00060911450TRLO0 LSE
------------ -------------------- ------------------ ------
330 303.20 14:55:00 00060911451TRLO0 LSE
------------ -------------------- ------------------ ------
597 303.20 14:58:09 00060911656TRLO0 LSE
------------ -------------------- ------------------ ------
435 303.00 15:00:52 00060911830TRLO0 LSE
------------ -------------------- ------------------ ------
500 303.00 15:00:52 00060911831TRLO0 LSE
------------ -------------------- ------------------ ------
218 303.00 15:00:52 00060911832TRLO0 LSE
------------ -------------------- ------------------ ------
1236 302.80 15:04:12 00060912104TRLO0 LSE
------------ -------------------- ------------------ ------
3 302.80 15:06:19 00060912207TRLO0 LSE
------------ -------------------- ------------------ ------
67 303.00 15:07:20 00060912269TRLO0 LSE
------------ -------------------- ------------------ ------
872 303.60 15:10:23 00060912407TRLO0 LSE
------------ -------------------- ------------------ ------
271 303.60 15:10:23 00060912408TRLO0 LSE
------------ -------------------- ------------------ ------
973 303.60 15:10:23 00060912409TRLO0 LSE
------------ -------------------- ------------------ ------
362 303.80 15:11:09 00060912475TRLO0 LSE
------------ -------------------- ------------------ ------
112 303.80 15:11:09 00060912476TRLO0 LSE
------------ -------------------- ------------------ ------
112 303.80 15:11:09 00060912477TRLO0 LSE
------------ -------------------- ------------------ ------
112 303.80 15:11:09 00060912478TRLO0 LSE
------------ -------------------- ------------------ ------
88 303.80 15:11:09 00060912479TRLO0 LSE
------------ -------------------- ------------------ ------
212 304.40 15:14:20 00060912835TRLO0 LSE
------------ -------------------- ------------------ ------
1315 304.20 15:15:02 00060912873TRLO0 LSE
------------ -------------------- ------------------ ------
519 304.00 15:15:37 00060912944TRLO0 LSE
------------ -------------------- ------------------ ------
735 304.00 15:15:37 00060912945TRLO0 LSE
------------ -------------------- ------------------ ------
1219 307.00 15:25:20 00060913531TRLO0 LSE
------------ -------------------- ------------------ ------
1227 307.00 15:25:20 00060913532TRLO0 LSE
------------ -------------------- ------------------ ------
1044 307.00 15:25:20 00060913533TRLO0 LSE
------------ -------------------- ------------------ ------
86 307.00 15:25:20 00060913534TRLO0 LSE
------------ -------------------- ------------------ ------
27 307.00 15:29:41 00060913704TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.00 15:29:41 00060913705TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.00 15:29:41 00060913706TRLO0 LSE
------------ -------------------- ------------------ ------
78 307.00 15:29:41 00060913707TRLO0 LSE
------------ -------------------- ------------------ ------
2 307.00 15:29:41 00060913708TRLO0 LSE
------------ -------------------- ------------------ ------
1079 307.00 15:31:07 00060913767TRLO0 LSE
------------ -------------------- ------------------ ------
1089 307.00 15:36:14 00060914078TRLO0 LSE
------------ -------------------- ------------------ ------
110 306.80 15:36:14 00060914085TRLO0 LSE
------------ -------------------- ------------------ ------
374 306.80 15:36:19 00060914090TRLO0 LSE
------------ -------------------- ------------------ ------
823 306.80 15:36:19 00060914091TRLO0 LSE
------------ -------------------- ------------------ ------
254 306.20 15:40:01 00060914294TRLO0 LSE
------------ -------------------- ------------------ ------
79 306.20 15:40:01 00060914295TRLO0 LSE
------------ -------------------- ------------------ ------
232 306.20 15:40:01 00060914296TRLO0 LSE
------------ -------------------- ------------------ ------
568 306.20 15:40:01 00060914297TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 15:46:21 00060914582TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 15:46:21 00060914583TRLO0 LSE
------------ -------------------- ------------------ ------
293 306.00 15:46:21 00060914584TRLO0 LSE
------------ -------------------- ------------------ ------
258 306.00 15:47:02 00060914632TRLO0 LSE
------------ -------------------- ------------------ ------
125 306.00 15:47:02 00060914633TRLO0 LSE
------------ -------------------- ------------------ ------
292 306.00 15:47:02 00060914634TRLO0 LSE
------------ -------------------- ------------------ ------
1267 305.80 15:48:56 00060914747TRLO0 LSE
------------ -------------------- ------------------ ------
888 305.80 15:50:56 00060914875TRLO0 LSE
------------ -------------------- ------------------ ------
346 305.80 15:50:56 00060914876TRLO0 LSE
------------ -------------------- ------------------ ------
1000 306.20 15:55:44 00060915041TRLO0 LSE
------------ -------------------- ------------------ ------
241 306.20 15:55:44 00060915042TRLO0 LSE
------------ -------------------- ------------------ ------
326 306.80 15:57:17 00060915125TRLO0 LSE
------------ -------------------- ------------------ ------
626 306.80 15:57:17 00060915126TRLO0 LSE
------------ -------------------- ------------------ ------
140 306.80 15:57:17 00060915127TRLO0 LSE
------------ -------------------- ------------------ ------
116 306.80 15:57:17 00060915128TRLO0 LSE
------------ -------------------- ------------------ ------
326 306.80 15:57:17 00060915129TRLO0 LSE
------------ -------------------- ------------------ ------
112 308.20 16:03:26 00060915565TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:31 00060915571TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:37 00060915573TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:40 00060915574TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:50 00060915601TRLO0 LSE
------------ -------------------- ------------------ ------
2 308.40 16:04:59 00060915696TRLO0 LSE
------------ -------------------- ------------------ ------
850 308.80 16:05:20 00060915721TRLO0 LSE
------------ -------------------- ------------------ ------
1341 308.60 16:06:48 00060915790TRLO0 LSE
------------ -------------------- ------------------ ------
3 309.60 16:08:40 00060915885TRLO0 LSE
------------ -------------------- ------------------ ------
1126 309.40 16:09:51 00060915962TRLO0 LSE
------------ -------------------- ------------------ ------
1000 310.00 16:15:31 00060916398TRLO0 LSE
------------ -------------------- ------------------ ------
396 310.00 16:15:31 00060916399TRLO0 LSE
------------ -------------------- ------------------ ------
225 310.80 16:16:27 00060916438TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.80 16:16:27 00060916439TRLO0 LSE
------------ -------------------- ------------------ ------
499 310.80 16:16:27 00060916440TRLO0 LSE
------------ -------------------- ------------------ ------
1265 310.40 16:18:12 00060916486TRLO0 LSE
------------ -------------------- ------------------ ------
839 310.00 16:20:30 00060916645TRLO0 LSE
------------ -------------------- ------------------ ------
559 310.80 16:23:46 00060916781TRLO0 LSE
------------ -------------------- ------------------ ------
130 310.80 16:23:46 00060916782TRLO0 LSE
------------ -------------------- ------------------ ------
1274 307.40 08:27:30 00060895042TRLO0 LSE
------------ -------------------- ------------------ ------
874 307.20 08:30:37 00060895187TRLO0 LSE
------------ -------------------- ------------------ ------
399 307.20 08:30:37 00060895188TRLO0 LSE
------------ -------------------- ------------------ ------
1143 307.00 08:30:41 00060895195TRLO0 LSE
------------ -------------------- ------------------ ------
1199 308.40 08:36:19 00060895455TRLO0 LSE
------------ -------------------- ------------------ ------
1301 308.20 08:36:19 00060895456TRLO0 LSE
------------ -------------------- ------------------ ------
993 307.80 08:40:40 00060895577TRLO0 LSE
------------ -------------------- ------------------ ------
271 307.80 08:40:40 00060895578TRLO0 LSE
------------ -------------------- ------------------ ------
1161 310.20 08:41:29 00060895620TRLO0 LSE
------------ -------------------- ------------------ ------
1692 312.00 08:47:08 00060895767TRLO0 LSE
------------ -------------------- ------------------ ------
1277 311.60 08:47:14 00060895770TRLO0 LSE
------------ -------------------- ------------------ ------
1326 311.60 08:47:14 00060895771TRLO0 LSE
------------ -------------------- ------------------ ------
1215 311.60 08:47:37 00060895776TRLO0 LSE
------------ -------------------- ------------------ ------
660 313.60 08:59:21 00060896208TRLO0 LSE
------------ -------------------- ------------------ ------
1263 313.60 08:59:22 00060896209TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 09:00:05 00060896251TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 09:00:05 00060896252TRLO0 LSE
------------ -------------------- ------------------ ------
276 313.60 09:00:05 00060896253TRLO0 LSE
------------ -------------------- ------------------ ------
607 313.60 09:02:02 00060896326TRLO0 LSE
------------ -------------------- ------------------ ------
227 313.80 09:05:50 00060896452TRLO0 LSE
------------ -------------------- ------------------ ------
847 313.80 09:05:50 00060896453TRLO0 LSE
------------ -------------------- ------------------ ------
1329 313.60 09:05:51 00060896455TRLO0 LSE
------------ -------------------- ------------------ ------
1252 314.60 09:16:19 00060896799TRLO0 LSE
------------ -------------------- ------------------ ------
1128 314.40 09:16:50 00060896825TRLO0 LSE
------------ -------------------- ------------------ ------
1161 313.80 09:20:41 00060896950TRLO0 LSE
------------ -------------------- ------------------ ------
153 313.80 09:20:41 00060896951TRLO0 LSE
------------ -------------------- ------------------ ------
770 313.40 09:23:01 00060897024TRLO0 LSE
------------ -------------------- ------------------ ------
349 313.40 09:23:01 00060897025TRLO0 LSE
------------ -------------------- ------------------ ------
401 313.00 09:23:04 00060897041TRLO0 LSE
------------ -------------------- ------------------ ------
917 313.00 09:23:04 00060897042TRLO0 LSE
------------ -------------------- ------------------ ------
1149 313.00 09:29:08 00060897244TRLO0 LSE
------------ -------------------- ------------------ ------
1218 311.20 09:41:33 00060897657TRLO0 LSE
------------ -------------------- ------------------ ------
433 311.00 09:49:55 00060897913TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.00 09:49:55 00060897914TRLO0 LSE
------------ -------------------- ------------------ ------
341 311.00 09:49:55 00060897915TRLO0 LSE
------------ -------------------- ------------------ ------
1575 310.60 09:50:54 00060897948TRLO0 LSE
------------ -------------------- ------------------ ------
1079 310.60 09:50:54 00060897949TRLO0 LSE
------------ -------------------- ------------------ ------
3093 311.20 09:53:02 00060898007TRLO0 LSE
------------ -------------------- ------------------ ------
1306 311.80 10:00:22 00060898256TRLO0 LSE
------------ -------------------- ------------------ ------
86 311.80 10:01:44 00060898303TRLO0 LSE
------------ -------------------- ------------------ ------
1000 311.80 10:01:44 00060898304TRLO0 LSE
------------ -------------------- ------------------ ------
54 311.80 10:01:44 00060898305TRLO0 LSE
------------ -------------------- ------------------ ------
1326 311.80 10:01:44 00060898306TRLO0 LSE
------------ -------------------- ------------------ ------
479 310.60 10:06:29 00060898428TRLO0 LSE
------------ -------------------- ------------------ ------
644 310.60 10:06:29 00060898429TRLO0 LSE
------------ -------------------- ------------------ ------
688 311.00 10:09:10 00060898504TRLO0 LSE
------------ -------------------- ------------------ ------
420 311.00 10:09:10 00060898505TRLO0 LSE
------------ -------------------- ------------------ ------
441 311.00 10:10:18 00060898540TRLO0 LSE
------------ -------------------- ------------------ ------
730 311.00 10:10:18 00060898541TRLO0 LSE
------------ -------------------- ------------------ ------
811 310.40 10:16:12 00060898671TRLO0 LSE
------------ -------------------- ------------------ ------
419 310.40 10:16:12 00060898672TRLO0 LSE
------------ -------------------- ------------------ ------
11 311.00 10:24:40 00060898857TRLO0 LSE
------------ -------------------- ------------------ ------
358 311.40 10:24:44 00060898859TRLO0 LSE
------------ -------------------- ------------------ ------
264 311.40 10:24:44 00060898860TRLO0 LSE
------------ -------------------- ------------------ ------
2300 311.40 10:24:44 00060898861TRLO0 LSE
------------ -------------------- ------------------ ------
1294 311.80 10:25:09 00060898873TRLO0 LSE
------------ -------------------- ------------------ ------
1296 311.80 10:30:20 00060898992TRLO0 LSE
------------ -------------------- ------------------ ------
1126 311.80 10:32:36 00060899035TRLO0 LSE
------------ -------------------- ------------------ ------
628 311.40 10:43:41 00060899314TRLO0 LSE
------------ -------------------- ------------------ ------
478 311.40 10:43:41 00060899315TRLO0 LSE
------------ -------------------- ------------------ ------
1093 311.20 10:44:06 00060899334TRLO0 LSE
------------ -------------------- ------------------ ------
1102 311.60 10:56:54 00060899612TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.60 10:59:55 00060899691TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.60 10:59:55 00060899692TRLO0 LSE
------------ -------------------- ------------------ ------
178 311.60 10:59:55 00060899693TRLO0 LSE
------------ -------------------- ------------------ ------
1278 311.40 11:00:56 00060899722TRLO0 LSE
------------ -------------------- ------------------ ------
1237 311.00 11:14:20 00060900321TRLO0 LSE
------------ -------------------- ------------------ ------
1206 310.80 11:20:43 00060900965TRLO0 LSE
------------ -------------------- ------------------ ------
972 310.80 11:23:18 00060901196TRLO0 LSE
------------ -------------------- ------------------ ------
1145 310.40 11:31:11 00060901508TRLO0 LSE
------------ -------------------- ------------------ ------
58 310.40 11:41:11 00060901816TRLO0 LSE
------------ -------------------- ------------------ ------
1269 310.40 11:49:23 00060901984TRLO0 LSE
------------ -------------------- ------------------ ------
2 310.20 11:52:23 00060902034TRLO0 LSE
------------ -------------------- ------------------ ------
700 310.20 11:52:23 00060902035TRLO0 LSE
------------ -------------------- ------------------ ------
473 310.20 11:52:23 00060902036TRLO0 LSE
------------ -------------------- ------------------ ------
1013 310.20 11:52:23 00060902037TRLO0 LSE
------------ -------------------- ------------------ ------
881 309.80 11:54:57 00060902104TRLO0 LSE
------------ -------------------- ------------------ ------
209 309.80 11:54:57 00060902105TRLO0 LSE
------------ -------------------- ------------------ ------
1906 310.00 12:06:18 00060902592TRLO0 LSE
------------ -------------------- ------------------ ------
50000 309.80 12:07:56 00060902623TRLO0 LSE
------------ -------------------- ------------------ ------
306 310.00 12:21:23 00060902821TRLO0 LSE
------------ -------------------- ------------------ ------
875 310.00 12:37:15 00060903234TRLO0 LSE
------------ -------------------- ------------------ ------
1171 310.00 12:37:15 00060903235TRLO0 LSE
------------ -------------------- ------------------ ------
1272 310.00 12:37:15 00060903236TRLO0 LSE
------------ -------------------- ------------------ ------
1099 310.80 12:43:39 00060903434TRLO0 LSE
------------ -------------------- ------------------ ------
1000 310.60 12:46:36 00060903478TRLO0 LSE
------------ -------------------- ------------------ ------
122 310.60 12:46:36 00060903479TRLO0 LSE
------------ -------------------- ------------------ ------
1099 310.40 12:46:36 00060903480TRLO0 LSE
------------ -------------------- ------------------ ------
1275 310.40 12:49:20 00060903554TRLO0 LSE
------------ -------------------- ------------------ ------
84 310.00 12:58:59 00060903850TRLO0 LSE
------------ -------------------- ------------------ ------
9 310.00 12:59:02 00060903854TRLO0 LSE
------------ -------------------- ------------------ ------
9 310.00 12:59:02 00060903855TRLO0 LSE
------------ -------------------- ------------------ ------
1050 310.00 12:59:02 00060903856TRLO0 LSE
------------ -------------------- ------------------ ------
58 310.00 13:05:29 00060904074TRLO0 LSE
------------ -------------------- ------------------ ------
1571 309.80 13:15:02 00060904224TRLO0 LSE
------------ -------------------- ------------------ ------
1155 309.80 13:15:02 00060904225TRLO0 LSE
------------ -------------------- ------------------ ------
1361 309.80 13:15:02 00060904226TRLO0 LSE
------------ -------------------- ------------------ ------
187 310.00 13:37:21 00060905227TRLO0 LSE
------------ -------------------- ------------------ ------
1000 310.00 13:37:21 00060905228TRLO0 LSE
------------ -------------------- ------------------ ------
342 310.00 13:37:21 00060905229TRLO0 LSE
------------ -------------------- ------------------ ------
1185 310.00 13:37:21 00060905230TRLO0 LSE
------------ -------------------- ------------------ ------
1582 310.00 13:37:21 00060905231TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.60 13:41:05 00060905305TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.60 13:41:05 00060905306TRLO0 LSE
------------ -------------------- ------------------ ------
311 309.60 13:41:05 00060905307TRLO0 LSE
------------ -------------------- ------------------ ------
109 309.80 13:49:00 00060905651TRLO0 LSE
------------ -------------------- ------------------ ------
1040 309.80 13:49:59 00060905669TRLO0 LSE
------------ -------------------- ------------------ ------
935 309.80 13:49:59 00060905670TRLO0 LSE
------------ -------------------- ------------------ ------
101 309.00 13:52:42 00060905776TRLO0 LSE
------------ -------------------- ------------------ ------
277 309.00 13:52:42 00060905777TRLO0 LSE
------------ -------------------- ------------------ ------
115 309.00 13:52:42 00060905778TRLO0 LSE
------------ -------------------- ------------------ ------
634 309.00 13:52:42 00060905779TRLO0 LSE
------------ -------------------- ------------------ ------
1137 307.80 13:55:31 00060906052TRLO0 LSE
------------ -------------------- ------------------ ------
487 306.20 14:04:18 00060906904TRLO0 LSE
------------ -------------------- ------------------ ------
771 306.20 14:04:18 00060906905TRLO0 LSE
------------ -------------------- ------------------ ------
1151 306.20 14:04:19 00060906906TRLO0 LSE
------------ -------------------- ------------------ ------
805 304.60 14:12:24 00060907681TRLO0 LSE
------------ -------------------- ------------------ ------
479 304.60 14:12:24 00060907682TRLO0 LSE
------------ -------------------- ------------------ ------
621 304.40 14:13:21 00060907730TRLO0 LSE
------------ -------------------- ------------------ ------
575 304.40 14:13:21 00060907731TRLO0 LSE
------------ -------------------- ------------------ ------
1222 303.60 14:13:27 00060907740TRLO0 LSE
------------ -------------------- ------------------ ------
1094 301.60 14:16:40 00060908120TRLO0 LSE
------------ -------------------- ------------------ ------
1252 301.00 14:16:40 00060908121TRLO0 LSE
------------ -------------------- ------------------ ------
707 300.40 14:21:00 00060908380TRLO0 LSE
------------ -------------------- ------------------ ------
482 300.40 14:21:00 00060908381TRLO0 LSE
------------ -------------------- ------------------ ------
1244 301.60 14:27:09 00060908810TRLO0 LSE
------------ -------------------- ------------------ ------
1154 301.40 14:29:23 00060908928TRLO0 LSE
------------ -------------------- ------------------ ------
151 300.80 14:36:55 00060910289TRLO0 LSE
------------ -------------------- ------------------ ------
1108 300.80 14:36:55 00060910290TRLO0 LSE
------------ -------------------- ------------------ ------
331 300.80 14:36:55 00060910291TRLO0 LSE
------------ -------------------- ------------------ ------
857 300.80 14:36:55 00060910292TRLO0 LSE
------------ -------------------- ------------------ ------
1282 300.80 14:36:55 00060910293TRLO0 LSE
------------ -------------------- ------------------ ------
578 301.80 14:39:09 00060910588TRLO0 LSE
------------ -------------------- ------------------ ------
1315 301.60 14:40:20 00060910688TRLO0 LSE
------------ -------------------- ------------------ ------
1314 303.40 14:46:45 00060911066TRLO0 LSE
------------ -------------------- ------------------ ------
1476 303.40 14:46:45 00060911067TRLO0 LSE
------------ -------------------- ------------------ ------
363 303.40 14:46:45 00060911068TRLO0 LSE
------------ -------------------- ------------------ ------
927 303.40 14:46:45 00060911069TRLO0 LSE
------------ -------------------- ------------------ ------
1147 302.80 14:50:17 00060911223TRLO0 LSE
------------ -------------------- ------------------ ------
7 302.80 14:50:49 00060911240TRLO0 LSE
------------ -------------------- ------------------ ------
864 303.20 14:55:00 00060911450TRLO0 LSE
------------ -------------------- ------------------ ------
330 303.20 14:55:00 00060911451TRLO0 LSE
------------ -------------------- ------------------ ------
597 303.20 14:58:09 00060911656TRLO0 LSE
------------ -------------------- ------------------ ------
435 303.00 15:00:52 00060911830TRLO0 LSE
------------ -------------------- ------------------ ------
500 303.00 15:00:52 00060911831TRLO0 LSE
------------ -------------------- ------------------ ------
218 303.00 15:00:52 00060911832TRLO0 LSE
------------ -------------------- ------------------ ------
1236 302.80 15:04:12 00060912104TRLO0 LSE
------------ -------------------- ------------------ ------
3 302.80 15:06:19 00060912207TRLO0 LSE
------------ -------------------- ------------------ ------
67 303.00 15:07:20 00060912269TRLO0 LSE
------------ -------------------- ------------------ ------
872 303.60 15:10:23 00060912407TRLO0 LSE
------------ -------------------- ------------------ ------
271 303.60 15:10:23 00060912408TRLO0 LSE
------------ -------------------- ------------------ ------
973 303.60 15:10:23 00060912409TRLO0 LSE
------------ -------------------- ------------------ ------
362 303.80 15:11:09 00060912475TRLO0 LSE
------------ -------------------- ------------------ ------
112 303.80 15:11:09 00060912476TRLO0 LSE
------------ -------------------- ------------------ ------
112 303.80 15:11:09 00060912477TRLO0 LSE
------------ -------------------- ------------------ ------
112 303.80 15:11:09 00060912478TRLO0 LSE
------------ -------------------- ------------------ ------
88 303.80 15:11:09 00060912479TRLO0 LSE
------------ -------------------- ------------------ ------
212 304.40 15:14:20 00060912835TRLO0 LSE
------------ -------------------- ------------------ ------
1315 304.20 15:15:02 00060912873TRLO0 LSE
------------ -------------------- ------------------ ------
519 304.00 15:15:37 00060912944TRLO0 LSE
------------ -------------------- ------------------ ------
735 304.00 15:15:37 00060912945TRLO0 LSE
------------ -------------------- ------------------ ------
1219 307.00 15:25:20 00060913531TRLO0 LSE
------------ -------------------- ------------------ ------
1227 307.00 15:25:20 00060913532TRLO0 LSE
------------ -------------------- ------------------ ------
1044 307.00 15:25:20 00060913533TRLO0 LSE
------------ -------------------- ------------------ ------
86 307.00 15:25:20 00060913534TRLO0 LSE
------------ -------------------- ------------------ ------
27 307.00 15:29:41 00060913704TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.00 15:29:41 00060913705TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.00 15:29:41 00060913706TRLO0 LSE
------------ -------------------- ------------------ ------
78 307.00 15:29:41 00060913707TRLO0 LSE
------------ -------------------- ------------------ ------
2 307.00 15:29:41 00060913708TRLO0 LSE
------------ -------------------- ------------------ ------
1079 307.00 15:31:07 00060913767TRLO0 LSE
------------ -------------------- ------------------ ------
1089 307.00 15:36:14 00060914078TRLO0 LSE
------------ -------------------- ------------------ ------
110 306.80 15:36:14 00060914085TRLO0 LSE
------------ -------------------- ------------------ ------
374 306.80 15:36:19 00060914090TRLO0 LSE
------------ -------------------- ------------------ ------
823 306.80 15:36:19 00060914091TRLO0 LSE
------------ -------------------- ------------------ ------
254 306.20 15:40:01 00060914294TRLO0 LSE
------------ -------------------- ------------------ ------
79 306.20 15:40:01 00060914295TRLO0 LSE
------------ -------------------- ------------------ ------
232 306.20 15:40:01 00060914296TRLO0 LSE
------------ -------------------- ------------------ ------
568 306.20 15:40:01 00060914297TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 15:46:21 00060914582TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 15:46:21 00060914583TRLO0 LSE
------------ -------------------- ------------------ ------
293 306.00 15:46:21 00060914584TRLO0 LSE
------------ -------------------- ------------------ ------
258 306.00 15:47:02 00060914632TRLO0 LSE
------------ -------------------- ------------------ ------
125 306.00 15:47:02 00060914633TRLO0 LSE
------------ -------------------- ------------------ ------
292 306.00 15:47:02 00060914634TRLO0 LSE
------------ -------------------- ------------------ ------
1267 305.80 15:48:56 00060914747TRLO0 LSE
------------ -------------------- ------------------ ------
888 305.80 15:50:56 00060914875TRLO0 LSE
------------ -------------------- ------------------ ------
346 305.80 15:50:56 00060914876TRLO0 LSE
------------ -------------------- ------------------ ------
1000 306.20 15:55:44 00060915041TRLO0 LSE
------------ -------------------- ------------------ ------
241 306.20 15:55:44 00060915042TRLO0 LSE
------------ -------------------- ------------------ ------
326 306.80 15:57:17 00060915125TRLO0 LSE
------------ -------------------- ------------------ ------
626 306.80 15:57:17 00060915126TRLO0 LSE
------------ -------------------- ------------------ ------
140 306.80 15:57:17 00060915127TRLO0 LSE
------------ -------------------- ------------------ ------
116 306.80 15:57:17 00060915128TRLO0 LSE
------------ -------------------- ------------------ ------
326 306.80 15:57:17 00060915129TRLO0 LSE
------------ -------------------- ------------------ ------
112 308.20 16:03:26 00060915565TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:31 00060915571TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:37 00060915573TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:40 00060915574TRLO0 LSE
------------ -------------------- ------------------ ------
145 308.20 16:03:50 00060915601TRLO0 LSE
------------ -------------------- ------------------ ------
2 308.40 16:04:59 00060915696TRLO0 LSE
------------ -------------------- ------------------ ------
850 308.80 16:05:20 00060915721TRLO0 LSE
------------ -------------------- ------------------ ------
1341 308.60 16:06:48 00060915790TRLO0 LSE
------------ -------------------- ------------------ ------
3 309.60 16:08:40 00060915885TRLO0 LSE
------------ -------------------- ------------------ ------
1126 309.40 16:09:51 00060915962TRLO0 LSE
------------ -------------------- ------------------ ------
1000 310.00 16:15:31 00060916398TRLO0 LSE
------------ -------------------- ------------------ ------
396 310.00 16:15:31 00060916399TRLO0 LSE
------------ -------------------- ------------------ ------
225 310.80 16:16:27 00060916438TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.80 16:16:27 00060916439TRLO0 LSE
------------ -------------------- ------------------ ------
499 310.80 16:16:27 00060916440TRLO0 LSE
------------ -------------------- ------------------ ------
1265 310.40 16:18:12 00060916486TRLO0 LSE
------------ -------------------- ------------------ ------
839 310.00 16:20:30 00060916645TRLO0 LSE
------------ -------------------- ------------------ ------
559 310.80 16:23:46 00060916781TRLO0 LSE
------------ -------------------- ------------------ ------
130 310.80 16:23:46 00060916782TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWURRURUKRUR
(END) Dow Jones Newswires
September 09, 2022 02:01 ET (06:01 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
